GameZone Historical Data

GZONE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000834
+0.06%
$ 717,351 $ 749
Apr 28, 12 PM $ 0.000834
+0.16%
$ 716,922 $ 795
Apr 28, 11 AM $ 0.000833
+0.12%
$ 715,804 $ 787
Apr 28, 10 AM $ 0.000832
+0.35%
$ 714,945 $ 819
Apr 28, 9 AM $ 0.000829
-3.57%
$ 712,452 $ 919
Apr 28, 8 AM $ 0.000859
+0.00%
$ 738,842 $ 1,161
Apr 28, 7 AM $ 0.000859
+0.00%
$ 738,842 $ 1,197
Apr 28, 6 AM $ 0.000859
+0.18%
$ 738,842 $ 1,239
Apr 28, 5 AM $ 0.000858
-0.05%
$ 737,481 $ 1,226
Apr 28, 4 AM $ 0.000858
+1.43%
$ 737,886 $ 1,232
Apr 28, 3 AM $ 0.000846
+0.26%
$ 727,495 $ 1,061
Apr 28, 2 AM $ 0.000844
+0.00%
$ 725,604 $ 1,125
Apr 28, 1 AM $ 0.000844
+0.09%
$ 725,604 $ 1,121
Apr 28, 12 AM $ 0.000843
-0.38%
$ 724,916 $ 1,084
Apr 27, 11 PM $ 0.000846
-2.30%
$ 727,667 $ 945
Apr 27, 10 PM $ 0.000866
+0.00%
$ 744,773 $ 963
Apr 27, 9 PM $ 0.000866
+0.00%
$ 744,773 $ 1,036
Apr 27, 8 PM $ 0.000866
+0.00%
$ 744,773 $ 1,169
Apr 27, 7 PM $ 0.000866
+0.00%
$ 744,773 $ 1,209
Apr 27, 6 PM $ 0.000866
+0.00%
$ 744,773 $ 1,227
Apr 27, 5 PM $ 0.000866
+0.00%
$ 744,773 $ 1,229
Apr 27, 4 PM $ 0.000866
+0.00%
$ 744,773 $ 1,229
Apr 27, 3 PM $ 0.000866
+0.17%
$ 744,773 $ 1,247
Apr 27, 2 PM $ 0.000864
+0.41%
$ 742,366 $ 1,219
Apr 27, 1 PM $ 0.00086
-1.77%
$ 739,358 $ 1,223
Apr 27, 12 PM $ 0.000876
+0.29%
$ 752,682 $ 1,153
Apr 27, 11 AM $ 0.000873
+0.00%
$ 750,533 $ 1,137
Apr 27, 10 AM $ 0.000873
-0.44%
$ 750,533 $ 1,127
Apr 27, 9 AM $ 0.000877
+3.92%
$ 753,885 $ 1,146
Apr 27, 8 AM $ 0.000844
+0.00%
$ 725,432 $ 995
Apr 27, 7 AM $ 0.000844
-1.87%
$ 725,432 $ 976
Apr 27, 6 AM $ 0.00086
-0.23%
$ 739,272 $ 983
Apr 27, 5 AM $ 0.000862
-0.36%
$ 740,991 $ 973
Apr 27, 4 AM $ 0.000865
+0.00%
$ 743,656 $ 954
Apr 27, 3 AM $ 0.000865
+2.45%
$ 743,656 $ 1,097
Apr 27, 2 AM $ 0.000844
+0.24%
$ 725,862 $ 1,038
Apr 27, 1 AM $ 0.000842
-1.67%
$ 724,142 $ 1,045
Apr 27, 12 AM $ 0.000857
+0.00%
$ 736,435 $ 1,068
Apr 26, 11 PM $ 0.000857
-2.30%
$ 736,435 $ 1,094
Apr 26, 10 PM $ 0.000877
+1.97%
$ 753,799 $ 1,098
Apr 26, 9 PM $ 0.00086
+5.17%
$ 739,272 $ 1,042
Apr 26, 8 PM $ 0.000818
+0.00%
$ 702,910 $ 957
Apr 26, 7 PM $ 0.000818
-2.42%
$ 702,910 $ 1,063
Apr 26, 6 PM $ 0.000838
-1.56%
$ 720,362 $ 1,085
Apr 26, 5 PM $ 0.000851
+0.00%
$ 731,793 $ 1,131
Apr 26, 4 PM $ 0.000851
+0.32%
$ 731,793 $ 1,175
Apr 26, 3 PM $ 0.000849
-0.01%
$ 729,472 $ 1,509
Apr 26, 2 PM $ 0.000849
-0.24%
$ 729,558 $ 1,552
Apr 26, 1 PM $ 0.000851
-0.41%
$ 731,277 $ 1,566
Apr 26, 12 PM $ 0.000854
+0.00%
$ 734,286 $ 1,611