GameZone Historical Data

GZONE Page 20
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.000756
+0.00%
$ 649,699 $ 1,072
2:47 AM $ 0.000756
+0.00%
$ 649,699 $ 1,072
2:46 AM $ 0.000756
+0.00%
$ 649,699 $ 1,072
2:45 AM $ 0.000756
-0.03%
$ 649,699 $ 1,076
2:44 AM $ 0.000756
+0.00%
$ 649,871 $ 1,072
2:43 AM $ 0.000756
+0.00%
$ 649,871 $ 1,072
2:42 AM $ 0.000756
-2.36%
$ 649,871 $ 1,072
2:41 AM $ 0.000754
-2.62%
$ 649,871 $ 1,071
2:20 AM $ 0.000754
+0.00%
$ 648,152 $ 1,062
2:19 AM $ 0.000754
+0.00%
$ 648,152 $ 1,062
2:18 AM $ 0.000754
+0.00%
$ 648,152 $ 1,066
2:17 AM $ 0.000754
+0.00%
$ 648,152 $ 1,066
2:16 AM $ 0.000754
-0.76%
$ 648,152 $ 1,066
2:15 AM $ 0.00076
-1.34%
$ 648,152 $ 1,064
2:14 AM $ 0.00077
+1.60%
$ 661,992 $ 1,059
2:13 AM $ 0.000758
+0.00%
$ 661,992 $ 1,059
2:12 AM $ 0.000758
+0.00%
$ 661,992 $ 1,063
2:11 AM $ 0.000758
+0.00%
$ 661,992 $ 1,063
2:10 AM $ 0.000758
+0.00%
$ 661,992 $ 1,063
2:09 AM $ 0.000758
+0.00%
$ 651,591 $ 1,063
2:08 AM $ 0.000758
+0.00%
$ 651,591 $ 1,063
2:07 AM $ 0.000758
+0.00%
$ 651,591 $ 1,063
2:06 AM $ 0.000758
+0.00%
$ 651,591 $ 1,063
2:05 AM $ 0.000779
-0.22%
$ 651,591 $ 1,063
2:04 AM $ 0.00078
+0.00%
$ 670,932 $ 1,059
2:03 AM $ 0.00078
+0.00%
$ 670,932 $ 1,063
2:02 AM $ 0.00078
+0.00%
$ 670,932 $ 1,063
2:01 AM $ 0.00078
+3.58%
$ 670,932 $ 1,059
2:00 AM $ 0.000753
+0.00%
$ 670,932 $ 1,059
1:59 AM $ 0.000753
+0.04%
$ 647,722 $ 1,059
1:58 AM $ 0.000753
+0.00%
$ 647,722 $ 1,059
1:57 AM $ 0.000753
+0.00%
$ 647,722 $ 1,059
1:56 AM $ 0.000753
+0.00%
$ 647,722 $ 1,059
1:55 AM $ 0.000753
+0.00%
$ 647,722 $ 1,055
1:54 AM $ 0.000753
+0.00%
$ 647,464 $ 1,055
1:53 AM $ 0.000753
+0.00%
$ 647,464 $ 1,055
1:52 AM $ 0.000753
+0.00%
$ 647,464 $ 1,055
1:51 AM $ 0.000753
+0.00%
$ 647,464 $ 1,051
1:50 AM $ 0.000753
+0.00%
$ 647,464 $ 1,051
1:49 AM $ 0.000753
+0.00%
$ 647,121 $ 1,051
1:48 AM $ 0.000753
+0.00%
$ 647,121 $ 1,051
1:47 AM $ 0.000753
+0.00%
$ 647,121 $ 1,051
1:46 AM $ 0.000753
+0.00%
$ 647,121 $ 1,051
1:45 AM $ 0.000753
+0.00%
$ 647,121 $ 1,051
1:44 AM $ 0.000753
+0.00%
$ 647,121 $ 1,051
1:43 AM $ 0.000753
+0.00%
$ 647,121 $ 1,051
1:42 AM $ 0.000753
-0.09%
$ 647,121 $ 1,047
1:41 AM $ 0.000753
+0.00%
$ 647,121 $ 1,047
1:40 AM $ 0.000753
+0.00%
$ 647,121 $ 1,047
1:39 AM $ 0.000754
+0.00%
$ 648,491 $ 1,047