GameZone Historical Data

GZONE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.000986
+0.00%
$ 847,498 $ 429
Apr 24, 6 AM $ 0.000986
+0.58%
$ 847,498 $ 484
Apr 24, 5 AM $ 0.00098
+0.20%
$ 842,598 $ 506
Apr 24, 4 AM $ 0.000978
-2.69%
$ 840,879 $ 534
Apr 24, 3 AM $ 0.00101
+0.00%
$ 864,088 $ 574
Apr 24, 2 AM $ 0.00101
+2.90%
$ 864,088 $ 594
Apr 24, 1 AM $ 0.000977
-4.11%
$ 839,761 $ 880
Apr 24, 12 AM $ 0.00102
+0.00%
$ 875,779 $ 1,127
Apr 23, 11 PM $ 0.00102
+0.00%
$ 875,779 $ 1,177
Apr 23, 10 PM $ 0.00102
+0.00%
$ 875,779 $ 1,220
Apr 23, 9 PM $ 0.00102
+0.00%
$ 875,779 $ 1,300
Apr 23, 8 PM $ 0.00102
+0.00%
$ 875,779 $ 1,346
Apr 23, 7 PM $ 0.00102
+0.00%
$ 875,779 $ 1,370
Apr 23, 6 PM $ 0.00102
+0.00%
$ 875,779 $ 1,394
Apr 23, 5 PM $ 0.00102
+0.00%
$ 875,779 $ 1,414
Apr 23, 4 PM $ 0.00102
+0.00%
$ 875,779 $ 1,439
Apr 23, 3 PM $ 0.00102
-0.12%
$ 875,779 $ 1,809
Apr 23, 2 PM $ 0.00102
-0.41%
$ 876,811 $ 1,862
Apr 23, 1 PM $ 0.00102
+0.00%
$ 880,421 $ 1,947
Apr 23, 12 PM $ 0.00102
+0.00%
$ 880,421 $ 1,987
Apr 23, 11 AM $ 0.00102
+0.36%
$ 880,421 $ 2,001
Apr 23, 10 AM $ 0.00102
-0.36%
$ 877,248 $ 1,988
Apr 23, 9 AM $ 0.00102
+1.74%
$ 880,421 $ 1,986
Apr 23, 8 AM $ 0.00101
-0.92%
$ 865,378 $ 1,950
Apr 23, 7 AM $ 0.00102
-0.27%
$ 873,372 $ 1,932
Apr 23, 6 AM $ 0.00102
+0.18%
$ 875,693 $ 2,053
Apr 23, 5 AM $ 0.00102
+2.17%
$ 874,134 $ 2,139
Apr 23, 4 AM $ 0.000995
-0.02%
$ 855,550 $ 2,114
Apr 23, 3 AM $ 0.000995
-2.21%
$ 855,683 $ 1,997
Apr 23, 2 AM $ 0.00102
-1.78%
$ 875,035 $ 1,949
Apr 23, 1 AM $ 0.00104
+5.58%
$ 890,859 $ 1,449
Apr 23, 12 AM $ 0.000982
-0.34%
$ 843,801 $ 1,122
Apr 22, 11 PM $ 0.000985
-1.30%
$ 846,638 $ 1,072
Apr 22, 10 PM $ 0.000998
+1.37%
$ 857,785 $ 1,058
Apr 22, 9 PM $ 0.000984
+0.69%
$ 846,158 $ 1,277
Apr 22, 8 PM $ 0.000978
-0.75%
$ 840,346 $ 1,279
Apr 22, 7 PM $ 0.000985
-1.05%
$ 846,724 $ 1,259
Apr 22, 6 PM $ 0.000995
+1.72%
$ 855,750 $ 1,259
Apr 22, 5 PM $ 0.000979
-0.20%
$ 841,308 $ 1,286
Apr 22, 4 PM $ 0.000981
+0.65%
$ 843,028 $ 1,309
Apr 22, 3 PM $ 0.000974
-0.18%
$ 837,612 $ 1,316
Apr 22, 2 PM $ 0.000976
-2.52%
$ 839,159 $ 1,448
Apr 22, 1 PM $ 0.001
-3.01%
$ 860,822 $ 1,411
Apr 22, 12 PM $ 0.00103
-0.53%
$ 887,556 $ 1,418
Apr 22, 11 AM $ 0.00104
+0.25%
$ 892,284 $ 1,450
Apr 22, 10 AM $ 0.00104
-0.01%
$ 890,025 $ 1,617
Apr 22, 9 AM $ 0.00104
-0.25%
$ 890,077 $ 1,655
Apr 22, 8 AM $ 0.00104
+0.00%
$ 892,284 $ 1,453
Apr 22, 7 AM $ 0.00104
+9.98%
$ 892,284 $ 1,448
Apr 22, 6 AM $ 0.000944
-3.39%
$ 811,308 $ 1,320