GameZone Historical Data

GZONE Page 23
Date Close Price change Market cap Trading volume
3:41 AM $ 0.000809
+0.22%
$ 665,602 $ 1,090
3:40 AM $ 0.000807
+0.00%
$ 665,602 $ 1,090
3:39 AM $ 0.000807
+0.00%
$ 694,142 $ 1,090
3:38 AM $ 0.000807
+0.00%
$ 694,142 $ 1,090
3:37 AM $ 0.000807
+0.00%
$ 694,142 $ 1,090
3:36 AM $ 0.000807
+0.00%
$ 694,142 $ 1,090
3:35 AM $ 0.000807
+0.00%
$ 694,142 $ 1,086
3:34 AM $ 0.000807
+0.00%
$ 694,142 $ 1,086
3:33 AM $ 0.000807
+0.00%
$ 694,142 $ 1,086
3:32 AM $ 0.000807
+0.00%
$ 694,142 $ 1,086
3:31 AM $ 0.000807
+0.00%
$ 694,142 $ 1,086
3:30 AM $ 0.000807
+0.00%
$ 694,142 $ 1,086
3:29 AM $ 0.000807
+0.00%
$ 694,142 $ 1,086
3:28 AM $ 0.000807
+0.00%
$ 694,142 $ 1,090
3:27 AM $ 0.000807
+0.00%
$ 694,142 $ 1,090
3:26 AM $ 0.000807
+0.00%
$ 694,142 $ 1,082
3:25 AM $ 0.000807
+0.00%
$ 694,142 $ 1,082
3:24 AM $ 0.000807
+0.00%
$ 694,142 $ 1,082
3:23 AM $ 0.000807
+0.00%
$ 694,142 $ 1,082
3:22 AM $ 0.000807
+0.00%
$ 694,142 $ 1,078
3:21 AM $ 0.000807
+0.00%
$ 694,142 $ 1,078
3:20 AM $ 0.000807
+0.00%
$ 694,142 $ 1,078
3:19 AM $ 0.000807
+0.00%
$ 694,142 $ 1,082
3:18 AM $ 0.000807
+0.00%
$ 694,142 $ 1,082
3:17 AM $ 0.000807
+0.00%
$ 694,142 $ 1,082
3:16 AM $ 0.000807
+0.00%
$ 694,142 $ 1,082
3:15 AM $ 0.000807
+0.00%
$ 694,142 $ 1,082
3:14 AM $ 0.000807
+0.00%
$ 694,142 $ 1,082
3:13 AM $ 0.000807
+0.31%
$ 694,142 $ 1,078
3:12 AM $ 0.000805
+0.00%
$ 694,142 $ 1,078
3:11 AM $ 0.000805
+0.00%
$ 694,142 $ 1,078
3:10 AM $ 0.000805
+0.00%
$ 694,142 $ 1,078
3:09 AM $ 0.000805
+0.00%
$ 691,993 $ 1,078
3:08 AM $ 0.000805
+0.00%
$ 691,993 $ 1,078
3:07 AM $ 0.000805
+0.00%
$ 691,993 $ 1,082
3:06 AM $ 0.000805
+2.94%
$ 691,993 $ 1,082
3:05 AM $ 0.000782
+0.00%
$ 691,993 $ 1,081
3:04 AM $ 0.000782
-3.22%
$ 672,221 $ 1,077
3:03 AM $ 0.000808
+0.00%
$ 672,221 $ 1,077
3:02 AM $ 0.000808
+0.00%
$ 672,221 $ 1,077
3:01 AM $ 0.000808
+0.39%
$ 672,221 $ 1,081
3:00 AM $ 0.000805
+0.00%
$ 672,221 $ 1,081
2:59 AM $ 0.000805
+0.00%
$ 691,907 $ 1,080
2:57 AM $ 0.000759
+0.00%
$ 691,907 $ 1,078
2:56 AM $ 0.000759
+0.00%
$ 691,907 $ 1,078
2:55 AM $ 0.000759
+0.00%
$ 691,907 $ 1,078
2:54 AM $ 0.000759
-0.12%
$ 652,536 $ 1,078
2:53 AM $ 0.00076
+0.46%
$ 652,536 $ 1,078
2:52 AM $ 0.000756
+0.00%
$ 652,536 $ 1,076
2:51 AM $ 0.000756
+0.00%
$ 652,536 $ 1,076