GameZone Historical Data

GZONE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000914
+0.00%
$ 786,035 $ 643
Apr 20, 5 AM $ 0.000914
-3.00%
$ 786,035 $ 683
Apr 20, 4 AM $ 0.000943
+0.00%
$ 810,362 $ 710
Apr 20, 3 AM $ 0.000943
+2.49%
$ 810,362 $ 733
Apr 20, 2 AM $ 0.00092
+0.00%
$ 790,677 $ 717
Apr 20, 1 AM $ 0.00092
-1.70%
$ 790,677 $ 749
Apr 20, 12 AM $ 0.000936
+0.00%
$ 804,345 $ 853
Apr 19, 11 PM $ 0.000936
+0.00%
$ 804,345 $ 904
Apr 19, 10 PM $ 0.000936
-0.46%
$ 804,345 $ 951
Apr 19, 9 PM $ 0.00094
+4.40%
$ 808,041 $ 995
Apr 19, 8 PM $ 0.0009
-5.21%
$ 774,000 $ 1,046
Apr 19, 7 PM $ 0.00095
+0.00%
$ 816,551 $ 1,018
Apr 19, 6 PM $ 0.00095
+0.57%
$ 816,551 $ 1,112
Apr 19, 5 PM $ 0.000944
+0.21%
$ 811,909 $ 1,092
Apr 19, 4 PM $ 0.000942
-0.55%
$ 810,190 $ 1,096
Apr 19, 3 PM $ 0.000948
-3.14%
$ 814,700 $ 1,167
Apr 19, 2 PM $ 0.000978
+0.20%
$ 841,103 $ 1,187
Apr 19, 1 PM $ 0.000976
+0.00%
$ 839,417 $ 1,069
Apr 19, 12 PM $ 0.000976
+0.00%
$ 839,417 $ 1,129
Apr 19, 11 AM $ 0.000976
-2.86%
$ 839,417 $ 1,179
Apr 19, 10 AM $ 0.00101
+0.00%
$ 864,088 $ 1,226
Apr 19, 9 AM $ 0.00101
+0.00%
$ 864,088 $ 1,328
Apr 19, 8 AM $ 0.00101
+0.00%
$ 864,088 $ 1,398
Apr 19, 7 AM $ 0.00101
+0.00%
$ 864,088 $ 2,026
Apr 19, 6 AM $ 0.00101
+0.00%
$ 864,088 $ 2,558
Apr 19, 5 AM $ 0.00101
+0.00%
$ 864,088 $ 2,514
Apr 19, 4 AM $ 0.00101
-0.30%
$ 864,088 $ 2,466
Apr 19, 3 AM $ 0.00101
+0.00%
$ 866,667 $ 2,425
Apr 19, 2 AM $ 0.00101
+0.62%
$ 866,667 $ 2,382
Apr 19, 1 AM $ 0.001
-2.28%
$ 861,317 $ 2,447
Apr 19, 12 AM $ 0.00103
+0.00%
$ 881,453 $ 2,320
Apr 18, 11 PM $ 0.00103
-0.04%
$ 881,453 $ 2,363
Apr 18, 10 PM $ 0.00103
+0.00%
$ 881,796 $ 2,369
Apr 18, 9 PM $ 0.00103
+0.97%
$ 881,796 $ 2,381
Apr 18, 8 PM $ 0.00102
+0.00%
$ 873,279 $ 2,371
Apr 18, 7 PM $ 0.00102
-0.95%
$ 873,322 $ 2,383
Apr 18, 6 PM $ 0.00103
+0.00%
$ 881,710 $ 2,325
Apr 18, 5 PM $ 0.00103
+0.87%
$ 881,710 $ 2,321
Apr 18, 4 PM $ 0.00102
+0.29%
$ 874,103 $ 2,357
Apr 18, 3 PM $ 0.00101
-1.15%
$ 871,577 $ 2,354
Apr 18, 2 PM $ 0.00103
+0.00%
$ 881,710 $ 2,267
Apr 18, 1 PM $ 0.00103
+0.02%
$ 881,710 $ 2,296
Apr 18, 12 PM $ 0.00103
+0.00%
$ 881,539 $ 2,292
Apr 18, 11 AM $ 0.00103
+0.75%
$ 881,539 $ 2,351
Apr 18, 10 AM $ 0.00102
-3.22%
$ 874,955 $ 2,346
Apr 18, 9 AM $ 0.000985
-3.99%
$ 846,944 $ 2,162
Apr 18, 8 AM $ 0.00103
+8.62%
$ 882,100 $ 2,109
Apr 18, 7 AM $ 0.000945
-2.04%
$ 812,081 $ 1,171
Apr 18, 6 AM $ 0.000964
+0.00%
$ 829,016 $ 1,403
Apr 18, 5 AM $ 0.000964
+0.00%
$ 829,016 $ 1,846