GameZone Historical Data

GZONE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000964
+0.00%
$ 829,016 $ 1,846
Apr 18, 4 AM $ 0.000964
+1.87%
$ 829,016 $ 2,291
Apr 18, 3 AM $ 0.000947
+0.00%
$ 813,801 $ 2,720
Apr 18, 2 AM $ 0.000947
-3.73%
$ 813,801 $ 3,111
Apr 18, 1 AM $ 0.000983
+0.00%
$ 845,349 $ 3,435
Apr 18, 12 AM $ 0.000983
+6.86%
$ 845,349 $ 3,875
Apr 17, 11 PM $ 0.00092
+0.10%
$ 791,107 $ 4,216
Apr 17, 10 PM $ 0.000919
-0.05%
$ 790,333 $ 4,589
Apr 17, 9 PM $ 0.00092
-0.21%
$ 790,762 $ 4,956
Apr 17, 8 PM $ 0.000922
+0.00%
$ 792,396 $ 5,224
Apr 17, 7 PM $ 0.000922
-1.78%
$ 792,396 $ 5,671
Apr 17, 6 PM $ 0.000938
+0.00%
$ 806,752 $ 6,043
Apr 17, 5 PM $ 0.000938
-0.59%
$ 806,752 $ 6,510
Apr 17, 4 PM $ 0.000944
+2.68%
$ 811,566 $ 6,900
Apr 17, 3 PM $ 0.000919
-0.04%
$ 790,419 $ 7,285
Apr 17, 2 PM $ 0.00092
-4.50%
$ 790,763 $ 7,637
Apr 17, 1 PM $ 0.000963
+0.75%
$ 827,984 $ 8,143
Apr 17, 12 PM $ 0.000956
+4.13%
$ 821,795 $ 8,500
Apr 17, 11 AM $ 0.000918
-0.09%
$ 789,216 $ 8,783
Apr 17, 10 AM $ 0.000919
+0.01%
$ 789,903 $ 9,117
Apr 17, 9 AM $ 0.000919
+0.00%
$ 789,817 $ 9,418
Apr 17, 8 AM $ 0.000919
+0.00%
$ 789,817 $ 9,758
Apr 17, 7 AM $ 0.000919
+0.27%
$ 789,817 $ 10,086
Apr 17, 6 AM $ 0.000916
-2.06%
$ 787,668 $ 14,890
Apr 17, 5 AM $ 0.000936
-2.77%
$ 804,259 $ 14,802
Apr 17, 4 AM $ 0.000962
+0.00%
$ 827,211 $ 14,736
Apr 17, 3 AM $ 0.000962
+0.00%
$ 827,211 $ 14,734
Apr 17, 2 AM $ 0.000962
+0.07%
$ 827,211 $ 14,799
Apr 17, 1 AM $ 0.000962
-2.48%
$ 826,649 $ 14,962
Apr 17, 12 AM $ 0.000986
+0.00%
$ 847,670 $ 10,216
Apr 16, 11 PM $ 0.000986
+0.00%
$ 847,670 $ 10,185
Apr 16, 10 PM $ 0.000986
+0.36%
$ 847,670 $ 10,141
Apr 16, 9 PM $ 0.000983
-0.41%
$ 844,661 $ 14,801
Apr 16, 8 PM $ 0.000987
+0.00%
$ 848,099 $ 14,882
Apr 16, 7 PM $ 0.000987
-0.18%
$ 848,099 $ 15,078
Apr 16, 6 PM $ 0.000988
+0.20%
$ 849,647 $ 15,109
Apr 16, 5 PM $ 0.000988
+3.48%
$ 849,647 $ 15,149
Apr 16, 4 PM $ 0.000955
-0.21%
$ 821,088 $ 15,134
Apr 16, 3 PM $ 0.000957
+0.86%
$ 822,827 $ 10,465
Apr 16, 2 PM $ 0.000949
+3.37%
$ 815,778 $ 14,128
Apr 16, 1 PM $ 0.000918
-0.42%
$ 789,216 $ 13,702
Apr 16, 12 PM $ 0.000922
+0.44%
$ 792,568 $ 13,723
Apr 16, 11 AM $ 0.000916
-0.22%
$ 787,410 $ 13,861
Apr 16, 10 AM $ 0.000918
-1.03%
$ 789,130 $ 14,159
Apr 16, 9 AM $ 0.000928
-2.44%
$ 797,349 $ 14,261
Apr 16, 8 AM $ 0.000951
+0.80%
$ 817,287 $ 10,941
Apr 16, 7 AM $ 0.000943
+0.00%
$ 810,792 $ 10,746
Apr 16, 6 AM $ 0.000943
+0.00%
$ 810,792 $ 10,788
Apr 16, 5 AM $ 0.000943
-0.20%
$ 810,792 $ 10,908
Apr 16, 4 AM $ 0.000943
+0.00%
$ 810,792 $ 10,837