GameZone Historical Data

GZONE Page 25
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0008
+0.00%
$ 681,162 $ 1,102
4:06 AM $ 0.0008
+0.00%
$ 681,162 $ 1,102
4:05 AM $ 0.0008
+0.00%
$ 681,162 $ 1,102
4:04 AM $ 0.0008
+0.00%
$ 687,695 $ 1,102
4:03 AM $ 0.0008
+0.00%
$ 687,695 $ 1,102
4:02 AM $ 0.0008
+0.00%
$ 687,695 $ 1,102
4:01 AM $ 0.0008
+0.00%
$ 687,695 $ 1,106
4:00 AM $ 0.000805
+0.61%
$ 687,695 $ 1,105
3:59 AM $ 0.000803
+0.00%
$ 690,531 $ 1,098
3:58 AM $ 0.0008
-0.20%
$ 690,531 $ 1,098
3:57 AM $ 0.000802
+0.00%
$ 690,531 $ 1,098
3:56 AM $ 0.000802
+0.00%
$ 690,531 $ 1,098
3:55 AM $ 0.000802
+0.00%
$ 690,531 $ 1,098
3:54 AM $ 0.000802
+0.00%
$ 689,070 $ 1,098
3:53 AM $ 0.000802
+0.00%
$ 689,070 $ 1,098
3:52 AM $ 0.000802
+0.00%
$ 689,070 $ 1,098
3:51 AM $ 0.000802
+0.00%
$ 689,070 $ 1,098
3:50 AM $ 0.000802
+0.00%
$ 689,070 $ 1,098
3:49 AM $ 0.000802
+0.00%
$ 689,070 $ 1,098
3:48 AM $ 0.000802
+0.00%
$ 689,070 $ 1,098
3:47 AM $ 0.000802
+0.20%
$ 689,070 $ 1,094
3:46 AM $ 0.0008
+0.00%
$ 689,070 $ 1,094
3:45 AM $ 0.0008
+3.32%
$ 689,070 $ 1,098
3:44 AM $ 0.000774
+0.00%
$ 665,602 $ 1,098
3:43 AM $ 0.000774
+0.00%
$ 665,602 $ 1,098
3:42 AM $ 0.000774
-4.32%
$ 665,602 $ 1,098
3:41 AM $ 0.000809
+0.22%
$ 665,602 $ 1,090
3:40 AM $ 0.000807
+0.00%
$ 665,602 $ 1,090
3:39 AM $ 0.000807
+0.00%
$ 694,142 $ 1,090
3:38 AM $ 0.000807
+0.00%
$ 694,142 $ 1,090
3:37 AM $ 0.000807
+0.00%
$ 694,142 $ 1,090
3:36 AM $ 0.000807
+0.00%
$ 694,142 $ 1,090
3:35 AM $ 0.000807
+0.00%
$ 694,142 $ 1,086
3:34 AM $ 0.000807
+0.00%
$ 694,142 $ 1,086
3:33 AM $ 0.000807
+0.00%
$ 694,142 $ 1,086
3:32 AM $ 0.000807
+0.00%
$ 694,142 $ 1,086
3:31 AM $ 0.000807
+0.00%
$ 694,142 $ 1,086
3:30 AM $ 0.000807
+0.00%
$ 694,142 $ 1,086
3:29 AM $ 0.000807
+0.00%
$ 694,142 $ 1,086
3:28 AM $ 0.000807
+0.00%
$ 694,142 $ 1,090
3:27 AM $ 0.000807
+0.00%
$ 694,142 $ 1,090
3:26 AM $ 0.000807
+0.00%
$ 694,142 $ 1,082
3:25 AM $ 0.000807
+0.00%
$ 694,142 $ 1,082
3:24 AM $ 0.000807
+0.00%
$ 694,142 $ 1,082
3:23 AM $ 0.000807
+0.00%
$ 694,142 $ 1,082
3:22 AM $ 0.000807
+0.00%
$ 694,142 $ 1,078
3:21 AM $ 0.000807
+0.00%
$ 694,142 $ 1,078
3:20 AM $ 0.000807
+0.00%
$ 694,142 $ 1,078
3:19 AM $ 0.000807
+0.00%
$ 694,142 $ 1,082
3:18 AM $ 0.000807
+0.00%
$ 694,142 $ 1,082