GameZone Historical Data

GZONE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000943
+0.00%
$ 810,792 $ 10,837
Apr 16, 3 AM $ 0.000943
+0.00%
$ 810,792 $ 10,923
Apr 16, 2 AM $ 0.000943
+3.81%
$ 810,792 $ 10,860
Apr 16, 1 AM $ 0.000909
-0.08%
$ 781,049 $ 10,857
Apr 16, 12 AM $ 0.000923
+1.62%
$ 793,342 $ 10,817
Apr 15, 11 PM $ 0.00091
-3.74%
$ 782,253 $ 10,850
Apr 15, 10 PM $ 0.000945
+0.00%
$ 812,683 $ 10,825
Apr 15, 9 PM $ 0.000945
+0.56%
$ 812,683 $ 10,838
Apr 15, 8 PM $ 0.00094
-2.45%
$ 808,161 $ 10,800
Apr 15, 7 PM $ 0.000964
+0.40%
$ 828,500 $ 10,337
Apr 15, 6 PM $ 0.00096
-0.68%
$ 825,234 $ 10,312
Apr 15, 5 PM $ 0.000967
+4.91%
$ 830,907 $ 10,168
Apr 15, 4 PM $ 0.000921
+0.00%
$ 792,052 $ 10,251
Apr 15, 3 PM $ 0.000921
-2.87%
$ 792,052 $ 10,106
Apr 15, 2 PM $ 0.000949
+3.10%
$ 815,434 $ 10,135
Apr 15, 1 PM $ 0.00092
-3.87%
$ 790,935 $ 10,408
Apr 15, 12 PM $ 0.000957
-3.93%
$ 822,741 $ 10,383
Apr 15, 11 AM $ 0.000996
+0.68%
$ 856,356 $ 10,334
Apr 15, 10 AM $ 0.000987
-0.27%
$ 848,871 $ 10,012
Apr 15, 9 AM $ 0.00099
+4.99%
$ 851,194 $ 10,014
Apr 15, 8 AM $ 0.000943
+2.78%
$ 810,706 $ 10,016
Apr 15, 7 AM $ 0.000918
+0.27%
$ 788,786 $ 9,937
Apr 15, 6 AM $ 0.000917
+0.00%
$ 788,270 $ 9,975
Apr 15, 5 AM $ 0.000917
+0.00%
$ 788,270 $ 10,040
Apr 15, 4 AM $ 0.000917
-2.96%
$ 788,270 $ 10,154
Apr 15, 3 AM $ 0.000945
-0.05%
$ 812,339 $ 10,096
Apr 15, 2 AM $ 0.000945
+2.53%
$ 812,769 $ 10,192
Apr 15, 1 AM $ 0.000922
+0.24%
$ 792,740 $ 10,236
Apr 15, 12 AM $ 0.00092
-0.85%
$ 790,849 $ 10,200
Apr 14, 11 PM $ 0.000928
-0.40%
$ 797,640 $ 10,144
Apr 14, 10 PM $ 0.000932
+0.00%
$ 800,820 $ 10,169
Apr 14, 9 PM $ 0.000932
-1.32%
$ 800,820 $ 10,118
Apr 14, 8 PM $ 0.00094
-0.22%
$ 808,041 $ 10,098
Apr 14, 7 PM $ 0.000942
+2.09%
$ 809,846 $ 10,095
Apr 14, 6 PM $ 0.000923
+1.93%
$ 793,256 $ 10,006
Apr 14, 5 PM $ 0.000905
-4.40%
$ 778,212 $ 9,957
Apr 14, 4 PM $ 0.000945
+4.62%
$ 812,339 $ 9,846
Apr 14, 3 PM $ 0.000903
-2.60%
$ 776,493 $ 9,921
Apr 14, 2 PM $ 0.000927
+1.86%
$ 797,210 $ 9,861
Apr 14, 1 PM $ 0.00091
-0.51%
$ 782,682 $ 9,809
Apr 14, 12 PM $ 0.000917
-2.63%
$ 788,356 $ 9,756
Apr 14, 11 AM $ 0.000942
-0.21%
$ 809,674 $ 9,782
Apr 14, 10 AM $ 0.000944
+0.00%
$ 811,394 $ 9,800
Apr 14, 9 AM $ 0.000944
-0.12%
$ 811,394 $ 9,670
Apr 14, 8 AM $ 0.000945
+3.57%
$ 812,339 $ 9,521
Apr 14, 7 AM $ 0.000912
+0.36%
$ 784,230 $ 9,712
Apr 14, 6 AM $ 0.000909
+0.38%
$ 781,393 $ 9,771
Apr 14, 5 AM $ 0.000906
-4.19%
$ 778,470 $ 9,637
Apr 14, 4 AM $ 0.000945
-0.20%
$ 812,511 $ 9,629
Apr 14, 3 AM $ 0.000947
-0.04%
$ 814,144 $ 9,670