GameZone Historical Data

GZONE Page 26
Date Close Price change Market cap Trading volume
4:31 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:30 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:29 AM $ 0.000802
+0.00%
$ 689,414 $ 1,094
4:28 AM $ 0.000802
+0.00%
$ 689,414 $ 1,094
4:27 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:26 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:25 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:24 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:23 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:22 AM $ 0.000794
+0.00%
$ 689,414 $ 1,098
4:21 AM $ 0.000802
+1.01%
$ 689,414 $ 1,094
4:20 AM $ 0.000794
+0.00%
$ 689,414 $ 1,094
4:19 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:18 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:17 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:16 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:15 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:14 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:13 AM $ 0.000794
+0.00%
$ 682,537 $ 1,102
4:12 AM $ 0.000794
+0.00%
$ 682,537 $ 1,102
4:11 AM $ 0.000794
+0.00%
$ 682,537 $ 1,106
4:10 AM $ 0.000792
+0.00%
$ 682,537 $ 1,106
4:09 AM $ 0.000792
-0.95%
$ 681,162 $ 1,098
4:08 AM $ 0.0008
+0.00%
$ 681,162 $ 1,098
4:07 AM $ 0.0008
+0.00%
$ 681,162 $ 1,102
4:06 AM $ 0.0008
+0.00%
$ 681,162 $ 1,102
4:05 AM $ 0.0008
+0.00%
$ 681,162 $ 1,102
4:04 AM $ 0.0008
+0.00%
$ 687,695 $ 1,102
4:03 AM $ 0.0008
+0.00%
$ 687,695 $ 1,102
4:02 AM $ 0.0008
+0.00%
$ 687,695 $ 1,102
4:01 AM $ 0.0008
+0.00%
$ 687,695 $ 1,106
4:00 AM $ 0.000805
+0.61%
$ 687,695 $ 1,105
3:59 AM $ 0.000803
+0.00%
$ 690,531 $ 1,098
3:58 AM $ 0.0008
-0.20%
$ 690,531 $ 1,098
3:57 AM $ 0.000802
+0.00%
$ 690,531 $ 1,098
3:56 AM $ 0.000802
+0.00%
$ 690,531 $ 1,098
3:55 AM $ 0.000802
+0.00%
$ 690,531 $ 1,098
3:54 AM $ 0.000802
+0.00%
$ 689,070 $ 1,098
3:53 AM $ 0.000802
+0.00%
$ 689,070 $ 1,098
3:52 AM $ 0.000802
+0.00%
$ 689,070 $ 1,098
3:51 AM $ 0.000802
+0.00%
$ 689,070 $ 1,098
3:50 AM $ 0.000802
+0.00%
$ 689,070 $ 1,098
3:49 AM $ 0.000802
+0.00%
$ 689,070 $ 1,098
3:48 AM $ 0.000802
+0.00%
$ 689,070 $ 1,098
3:47 AM $ 0.000802
+0.20%
$ 689,070 $ 1,094
3:46 AM $ 0.0008
+0.00%
$ 689,070 $ 1,094
3:45 AM $ 0.0008
+3.32%
$ 689,070 $ 1,098
3:44 AM $ 0.000774
+0.00%
$ 665,602 $ 1,098
3:43 AM $ 0.000774
+0.00%
$ 665,602 $ 1,098
3:42 AM $ 0.000774
-4.32%
$ 665,602 $ 1,098