GameZone Historical Data

GZONE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000947
-0.04%
$ 814,144 $ 9,670
Apr 14, 2 AM $ 0.000945
+4.56%
$ 812,769 $ 9,674
Apr 14, 1 AM $ 0.000904
-0.15%
$ 777,353 $ 9,533
Apr 14, 12 AM $ 0.000906
+0.15%
$ 778,556 $ 9,664
Apr 13, 11 PM $ 0.000904
-0.15%
$ 777,353 $ 9,741
Apr 13, 10 PM $ 0.000906
+0.00%
$ 778,556 $ 9,815
Apr 13, 9 PM $ 0.000906
+0.15%
$ 778,556 $ 9,899
Apr 13, 8 PM $ 0.000904
+0.00%
$ 777,353 $ 9,916
Apr 13, 7 PM $ 0.000904
-0.92%
$ 777,353 $ 9,839
Apr 13, 6 PM $ 0.000913
+0.08%
$ 784,574 $ 9,873
Apr 13, 5 PM $ 0.000912
+0.00%
$ 783,972 $ 10,303
Apr 13, 4 PM $ 0.000912
+0.00%
$ 783,972 $ 10,364
Apr 13, 3 PM $ 0.000912
+0.00%
$ 783,972 $ 10,453
Apr 13, 2 PM $ 0.000912
-0.21%
$ 783,972 $ 10,501
Apr 13, 1 PM $ 0.000914
-1.09%
$ 785,605 $ 10,690
Apr 13, 12 PM $ 0.000924
-2.03%
$ 794,229 $ 10,696
Apr 13, 11 AM $ 0.000943
+3.15%
$ 810,697 $ 10,645
Apr 13, 10 AM $ 0.000914
-0.22%
$ 785,949 $ 10,571
Apr 13, 9 AM $ 0.000916
-2.52%
$ 787,668 $ 10,682
Apr 13, 8 AM $ 0.00094
-0.67%
$ 808,041 $ 10,802
Apr 13, 7 AM $ 0.000946
+1.19%
$ 813,489 $ 10,698
Apr 13, 6 AM $ 0.000935
-0.09%
$ 803,915 $ 10,639
Apr 13, 5 AM $ 0.000936
+1.25%
$ 804,664 $ 10,772
Apr 13, 4 AM $ 0.000923
+0.65%
$ 793,514 $ 10,770
Apr 13, 3 AM $ 0.000924
+0.41%
$ 794,631 $ 10,692
Apr 13, 2 AM $ 0.000921
-0.33%
$ 791,363 $ 10,745
Apr 13, 1 AM $ 0.000926
+3.65%
$ 795,661 $ 11,009
Apr 13, 12 AM $ 0.000893
-0.21%
$ 767,639 $ 10,905
Apr 12, 11 PM $ 0.000895
-1.43%
$ 769,272 $ 10,901
Apr 12, 10 PM $ 0.000908
-2.16%
$ 780,447 $ 10,940
Apr 12, 9 PM $ 0.000928
+0.00%
$ 797,640 $ 10,889
Apr 12, 8 PM $ 0.000928
+0.00%
$ 797,640 $ 10,860
Apr 12, 7 PM $ 0.000928
+0.21%
$ 797,640 $ 11,227
Apr 12, 6 PM $ 0.000926
+4.04%
$ 796,007 $ 11,325
Apr 12, 5 PM $ 0.00089
-4.04%
$ 765,060 $ 11,271
Apr 12, 4 PM $ 0.000927
+0.09%
$ 797,296 $ 11,246
Apr 12, 3 PM $ 0.000927
-0.19%
$ 796,599 $ 11,145
Apr 12, 2 PM $ 0.000928
+0.67%
$ 798,107 $ 11,065
Apr 12, 1 PM $ 0.000922
+1.07%
$ 792,826 $ 10,638
Apr 12, 12 PM $ 0.000912
+2.62%
$ 784,402 $ 10,610
Apr 12, 11 AM $ 0.000889
+0.98%
$ 764,373 $ 10,438
Apr 12, 10 AM $ 0.000881
-0.14%
$ 756,980 $ 10,424
Apr 12, 9 AM $ 0.000882
-0.77%
$ 758,011 $ 10,385
Apr 12, 8 AM $ 0.000887
-3.72%
$ 762,138 $ 10,323
Apr 12, 7 AM $ 0.000921
-0.10%
$ 791,622 $ 10,634
Apr 12, 6 AM $ 0.000922
+3.55%
$ 792,396 $ 10,712
Apr 12, 5 AM $ 0.00089
-4.23%
$ 765,232 $ 10,592
Apr 12, 4 AM $ 0.000929
+0.22%
$ 799,015 $ 10,490
Apr 12, 3 AM $ 0.000927
-0.10%
$ 797,296 $ 10,632
Apr 12, 2 AM $ 0.000928
-0.24%
$ 798,090 $ 10,536