GameZone Historical Data

GZONE Page 27
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:53 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:52 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:51 AM $ 0.000794
+0.00%
$ 682,537 $ 1,102
4:50 AM $ 0.000794
+0.00%
$ 682,537 $ 1,102
4:49 AM $ 0.000794
-1.00%
$ 682,537 $ 1,102
4:48 AM $ 0.000802
+0.00%
$ 682,537 $ 1,094
4:47 AM $ 0.000802
+0.00%
$ 682,537 $ 1,094
4:46 AM $ 0.000802
+0.00%
$ 682,537 $ 1,098
4:45 AM $ 0.000802
+0.00%
$ 682,537 $ 1,098
4:44 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:43 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:42 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:41 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:40 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:39 AM $ 0.000802
+0.00%
$ 689,414 $ 1,102
4:38 AM $ 0.000802
+0.00%
$ 689,414 $ 1,102
4:37 AM $ 0.000802
+0.00%
$ 689,414 $ 1,102
4:36 AM $ 0.000802
+0.00%
$ 689,414 $ 1,102
4:35 AM $ 0.000802
+0.00%
$ 689,414 $ 1,102
4:34 AM $ 0.000802
+0.00%
$ 689,414 $ 1,102
4:33 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:32 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:31 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:30 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:29 AM $ 0.000802
+0.00%
$ 689,414 $ 1,094
4:28 AM $ 0.000802
+0.00%
$ 689,414 $ 1,094
4:27 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:26 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:25 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:24 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:23 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:22 AM $ 0.000794
+0.00%
$ 689,414 $ 1,098
4:21 AM $ 0.000802
+1.01%
$ 689,414 $ 1,094
4:20 AM $ 0.000794
+0.00%
$ 689,414 $ 1,094
4:19 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:18 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:17 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:16 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:15 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:14 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:13 AM $ 0.000794
+0.00%
$ 682,537 $ 1,102
4:12 AM $ 0.000794
+0.00%
$ 682,537 $ 1,102
4:11 AM $ 0.000794
+0.00%
$ 682,537 $ 1,106
4:10 AM $ 0.000792
+0.00%
$ 682,537 $ 1,106
4:09 AM $ 0.000792
-0.95%
$ 681,162 $ 1,098
4:08 AM $ 0.0008
+0.00%
$ 681,162 $ 1,098
4:07 AM $ 0.0008
+0.00%
$ 681,162 $ 1,102
4:06 AM $ 0.0008
+0.00%
$ 681,162 $ 1,102
4:05 AM $ 0.0008
+0.00%
$ 681,162 $ 1,102