GameZone Historical Data

GZONE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000928
-0.24%
$ 798,090 $ 10,536
Apr 12, 1 AM $ 0.000931
+3.52%
$ 800,034 $ 10,331
Apr 12, 12 AM $ 0.000899
+0.00%
$ 772,797 $ 9,916
Apr 11, 11 PM $ 0.000899
-1.00%
$ 772,797 $ 9,789
Apr 11, 10 PM $ 0.000906
+0.00%
$ 778,900 $ 9,718
Apr 11, 9 PM $ 0.000906
-1.22%
$ 778,900 $ 9,704
Apr 11, 8 PM $ 0.000917
+2.32%
$ 788,528 $ 9,683
Apr 11, 7 PM $ 0.000896
-1.95%
$ 770,648 $ 9,634
Apr 11, 6 PM $ 0.000912
+1.45%
$ 784,230 $ 9,550
Apr 11, 5 PM $ 0.000899
-1.89%
$ 773,055 $ 9,559
Apr 11, 4 PM $ 0.000917
+1.15%
$ 787,926 $ 9,499
Apr 11, 3 PM $ 0.000906
-1.09%
$ 778,986 $ 9,727
Apr 11, 2 PM $ 0.000916
-0.66%
$ 787,582 $ 9,920
Apr 11, 1 PM $ 0.000922
+1.65%
$ 792,826 $ 9,970
Apr 11, 12 PM $ 0.000907
-0.21%
$ 779,932 $ 10,054
Apr 11, 11 AM $ 0.000909
-2.77%
$ 781,565 $ 10,092
Apr 11, 10 AM $ 0.000935
-0.48%
$ 803,839 $ 10,217
Apr 11, 9 AM $ 0.00094
+3.59%
$ 807,697 $ 10,214
Apr 11, 8 AM $ 0.00094
-0.18%
$ 807,676 $ 10,224
Apr 11, 7 AM $ 0.000941
-0.78%
$ 809,159 $ 10,242
Apr 11, 6 AM $ 0.000949
+0.05%
$ 815,520 $ 10,230
Apr 11, 5 AM $ 0.000948
+0.25%
$ 815,105 $ 10,177
Apr 11, 4 AM $ 0.000946
+4.57%
$ 813,113 $ 10,165
Apr 11, 3 AM $ 0.000905
-0.21%
$ 777,611 $ 9,974
Apr 11, 2 AM $ 0.000906
+2.82%
$ 779,244 $ 10,001
Apr 11, 1 AM $ 0.000882
+0.02%
$ 757,839 $ 9,917
Apr 11, 12 AM $ 0.000881
-2.27%
$ 757,668 $ 10,014
Apr 10, 11 PM $ 0.000902
+2.63%
$ 775,290 $ 10,243
Apr 10, 10 PM $ 0.000902
-2.76%
$ 775,720 $ 10,278
Apr 10, 9 PM $ 0.000928
+0.21%
$ 797,726 $ 10,155
Apr 10, 8 PM $ 0.000926
+0.02%
$ 796,092 $ 10,209
Apr 10, 7 PM $ 0.000928
+0.20%
$ 797,572 $ 10,264
Apr 10, 6 PM $ 0.000928
+0.19%
$ 797,574 $ 10,363
Apr 10, 5 PM $ 0.000926
+0.01%
$ 796,092 $ 10,335
Apr 10, 4 PM $ 0.000926
+0.00%
$ 796,031 $ 10,481
Apr 10, 3 PM $ 0.000926
-0.12%
$ 796,031 $ 10,569
Apr 10, 2 PM $ 0.000927
+0.01%
$ 796,952 $ 10,441
Apr 10, 1 PM $ 0.000927
-0.20%
$ 796,886 $ 10,466
Apr 10, 12 PM $ 0.000929
-0.01%
$ 798,515 $ 10,479
Apr 10, 11 AM $ 0.000929
+0.08%
$ 798,585 $ 10,443
Apr 10, 10 AM $ 0.000928
+5.41%
$ 797,946 $ 10,374
Apr 10, 9 AM $ 0.000881
-0.11%
$ 756,980 $ 10,212
Apr 10, 8 AM $ 0.000882
+0.00%
$ 757,839 $ 10,290
Apr 10, 7 AM $ 0.000882
+0.09%
$ 757,839 $ 10,249
Apr 10, 6 AM $ 0.000881
-2.51%
$ 757,152 $ 10,218
Apr 10, 5 AM $ 0.000905
+0.00%
$ 778,298 $ 10,280
Apr 10, 4 AM $ 0.000905
+1.03%
$ 778,298 $ 10,456
Apr 10, 3 AM $ 0.000896
-1.81%
$ 770,390 $ 10,546
Apr 10, 2 AM $ 0.000913
-2.01%
$ 784,574 $ 10,557
Apr 10, 1 AM $ 0.000931
+0.52%
$ 800,648 $ 10,835