GameZone Historical Data

GZONE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000931
+0.52%
$ 800,648 $ 10,835
Apr 10, 12 AM $ 0.000927
+2.05%
$ 796,522 $ 10,808
Apr 9, 11 PM $ 0.000908
-2.13%
$ 780,533 $ 10,701
Apr 9, 10 PM $ 0.000928
+0.00%
$ 797,554 $ 10,626
Apr 9, 9 PM $ 0.000928
+0.00%
$ 797,554 $ 10,948
Apr 9, 8 PM $ 0.000928
+0.22%
$ 797,554 $ 10,876
Apr 9, 7 PM $ 0.000926
+0.00%
$ 795,835 $ 10,900
Apr 9, 6 PM $ 0.000928
+0.19%
$ 797,554 $ 10,762
Apr 9, 5 PM $ 0.000928
+0.16%
$ 797,658 $ 10,771
Apr 9, 4 PM $ 0.000921
-0.70%
$ 791,830 $ 10,751
Apr 9, 3 PM $ 0.000928
+2.50%
$ 797,382 $ 10,544
Apr 9, 2 PM $ 0.000905
+2.82%
$ 777,955 $ 10,546
Apr 9, 1 PM $ 0.00088
-2.17%
$ 756,636 $ 10,557
Apr 9, 12 PM $ 0.0009
-0.22%
$ 773,399 $ 10,645
Apr 9, 11 AM $ 0.000902
-2.11%
$ 775,118 $ 11,598
Apr 9, 10 AM $ 0.000923
+1.92%
$ 793,514 $ 11,554
Apr 9, 9 AM $ 0.000906
+1.83%
$ 778,556 $ 11,707
Apr 9, 8 AM $ 0.000889
+0.00%
$ 764,544 $ 11,487
Apr 9, 7 AM $ 0.000889
-3.31%
$ 764,544 $ 11,577
Apr 9, 6 AM $ 0.00092
+0.19%
$ 790,679 $ 11,438
Apr 9, 5 AM $ 0.000918
+4.26%
$ 789,213 $ 11,225
Apr 9, 4 AM $ 0.000881
-4.37%
$ 756,996 $ 11,075
Apr 9, 3 AM $ 0.000921
-1.10%
$ 791,619 $ 11,047
Apr 9, 2 AM $ 0.000929
+5.28%
$ 798,757 $ 11,173
Apr 9, 1 AM $ 0.000883
-0.03%
$ 758,699 $ 10,933
Apr 9, 12 AM $ 0.000883
-2.23%
$ 758,893 $ 10,869
Apr 8, 11 PM $ 0.000903
-2.27%
$ 776,205 $ 10,927
Apr 8, 10 PM $ 0.000924
-0.21%
$ 794,201 $ 10,351
Apr 8, 9 PM $ 0.000926
+0.21%
$ 795,835 $ 10,844
Apr 8, 8 PM $ 0.000924
+0.00%
$ 794,201 $ 10,890
Apr 8, 7 PM $ 0.000924
+0.00%
$ 794,201 $ 10,898
Apr 8, 6 PM $ 0.000926
+0.38%
$ 795,835 $ 11,017
Apr 8, 5 PM $ 0.000922
+1.24%
$ 792,830 $ 11,011
Apr 8, 4 PM $ 0.000911
-1.92%
$ 783,121 $ 10,952
Apr 8, 3 PM $ 0.000929
+0.00%
$ 798,459 $ 10,750
Apr 8, 2 PM $ 0.000929
-0.12%
$ 798,456 $ 10,718
Apr 8, 1 PM $ 0.00093
+5.54%
$ 799,445 $ 10,282
Apr 8, 12 PM $ 0.000881
+0.05%
$ 757,496 $ 10,166
Apr 8, 11 AM $ 0.000881
+0.00%
$ 757,153 $ 9,998
Apr 8, 10 AM $ 0.000881
-4.86%
$ 757,152 $ 9,950
Apr 8, 9 AM $ 0.000926
+0.21%
$ 795,835 $ 9,883
Apr 8, 8 AM $ 0.000924
+0.00%
$ 794,201 $ 10,019
Apr 8, 7 AM $ 0.000924
+0.00%
$ 794,201 $ 9,927
Apr 8, 6 AM $ 0.000924
-0.21%
$ 794,201 $ 10,119
Apr 8, 5 AM $ 0.000926
+0.21%
$ 795,835 $ 10,155
Apr 8, 4 AM $ 0.000924
-0.43%
$ 794,201 $ 10,377
Apr 8, 3 AM $ 0.000928
+5.32%
$ 797,640 $ 10,336
Apr 8, 2 AM $ 0.000881
-2.21%
$ 757,324 $ 10,497
Apr 8, 1 AM $ 0.000901
+0.23%
$ 774,430 $ 10,459
Apr 8, 12 AM $ 0.000899
+0.00%
$ 772,625 $ 10,522