GameZone Historical Data

GZONE Page 29
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000804
+0.00%
$ 691,031 $ 1,122
5:10 AM $ 0.000804
+0.00%
$ 691,031 $ 1,126
5:09 AM $ 0.000804
+0.00%
$ 691,034 $ 1,126
5:08 AM $ 0.000804
+0.00%
$ 691,034 $ 1,126
5:07 AM $ 0.000804
+0.00%
$ 691,034 $ 1,122
5:06 AM $ 0.000804
+0.00%
$ 691,034 $ 1,118
5:05 AM $ 0.000804
+0.00%
$ 691,034 $ 1,118
5:04 AM $ 0.000804
+0.00%
$ 691,028 $ 1,118
5:03 AM $ 0.000804
+0.00%
$ 691,028 $ 1,118
5:02 AM $ 0.000804
+0.00%
$ 691,028 $ 1,122
5:01 AM $ 0.000804
+0.00%
$ 691,028 $ 1,122
5:00 AM $ 0.000804
+0.00%
$ 691,028 $ 1,122
4:59 AM $ 0.000804
+0.00%
$ 691,031 $ 1,122
4:58 AM $ 0.000804
+0.59%
$ 691,031 $ 1,122
4:57 AM $ 0.000799
+0.00%
$ 691,031 $ 1,118
4:56 AM $ 0.000799
+0.72%
$ 691,031 $ 1,118
4:55 AM $ 0.000793
-0.07%
$ 691,031 $ 1,117
4:54 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:53 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:52 AM $ 0.000794
+0.00%
$ 682,537 $ 1,098
4:51 AM $ 0.000794
+0.00%
$ 682,537 $ 1,102
4:50 AM $ 0.000794
+0.00%
$ 682,537 $ 1,102
4:49 AM $ 0.000794
-1.00%
$ 682,537 $ 1,102
4:48 AM $ 0.000802
+0.00%
$ 682,537 $ 1,094
4:47 AM $ 0.000802
+0.00%
$ 682,537 $ 1,094
4:46 AM $ 0.000802
+0.00%
$ 682,537 $ 1,098
4:45 AM $ 0.000802
+0.00%
$ 682,537 $ 1,098
4:44 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:43 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:42 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:41 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:40 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:39 AM $ 0.000802
+0.00%
$ 689,414 $ 1,102
4:38 AM $ 0.000802
+0.00%
$ 689,414 $ 1,102
4:37 AM $ 0.000802
+0.00%
$ 689,414 $ 1,102
4:36 AM $ 0.000802
+0.00%
$ 689,414 $ 1,102
4:35 AM $ 0.000802
+0.00%
$ 689,414 $ 1,102
4:34 AM $ 0.000802
+0.00%
$ 689,414 $ 1,102
4:33 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:32 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:31 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:30 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:29 AM $ 0.000802
+0.00%
$ 689,414 $ 1,094
4:28 AM $ 0.000802
+0.00%
$ 689,414 $ 1,094
4:27 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:26 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:25 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:24 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:23 AM $ 0.000802
+0.00%
$ 689,414 $ 1,098
4:22 AM $ 0.000794
+0.00%
$ 689,414 $ 1,098