GameZone Historical Data

GZONE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000899
+0.00%
$ 772,625 $ 10,522
Apr 7, 11 PM $ 0.000899
-0.22%
$ 772,625 $ 10,574
Apr 7, 10 PM $ 0.000901
+0.00%
$ 774,365 $ 10,603
Apr 7, 9 PM $ 0.000901
+0.01%
$ 774,364 $ 10,710
Apr 7, 8 PM $ 0.000901
+0.21%
$ 774,258 $ 10,469
Apr 7, 7 PM $ 0.000899
-0.21%
$ 772,625 $ 10,465
Apr 7, 6 PM $ 0.000899
-0.21%
$ 772,625 $ 10,461
Apr 7, 5 PM $ 0.000901
+0.21%
$ 774,258 $ 10,497
Apr 7, 4 PM $ 0.000899
-0.76%
$ 772,625 $ 10,689
Apr 7, 3 PM $ 0.000906
+1.12%
$ 778,900 $ 10,700
Apr 7, 2 PM $ 0.000898
-1.58%
$ 771,851 $ 10,827
Apr 7, 1 PM $ 0.000912
+0.00%
$ 784,230 $ 10,796
Apr 7, 12 PM $ 0.000912
+0.00%
$ 784,230 $ 10,772
Apr 7, 11 AM $ 0.000912
+0.25%
$ 784,230 $ 10,813
Apr 7, 10 AM $ 0.000886
+0.34%
$ 761,880 $ 11,188
Apr 7, 9 AM $ 0.000883
+0.00%
$ 759,301 $ 11,193
Apr 7, 8 AM $ 0.000883
-4.61%
$ 759,301 $ 11,206
Apr 7, 7 AM $ 0.000926
+0.04%
$ 796,007 $ 11,132
Apr 7, 6 AM $ 0.000926
-0.31%
$ 795,691 $ 11,175
Apr 7, 5 AM $ 0.000929
-1.80%
$ 798,198 $ 11,187
Apr 7, 4 AM $ 0.000946
+4.99%
$ 812,855 $ 10,846
Apr 7, 3 AM $ 0.000901
+2.12%
$ 774,236 $ 10,889
Apr 7, 2 AM $ 0.000882
-0.06%
$ 758,183 $ 10,734
Apr 7, 1 AM $ 0.000881
+0.00%
$ 756,980 $ 10,789
Apr 7, 12 AM $ 0.000881
-1.45%
$ 756,980 $ 10,815
Apr 6, 11 PM $ 0.000895
-5.20%
$ 769,633 $ 10,806
Apr 6, 10 PM $ 0.000944
+0.20%
$ 811,823 $ 10,726
Apr 6, 9 PM $ 0.000942
+0.00%
$ 810,190 $ 10,629
Apr 6, 8 PM $ 0.000942
+0.00%
$ 810,190 $ 10,493
Apr 6, 7 PM $ 0.000942
-0.20%
$ 810,190 $ 10,460
Apr 6, 6 PM $ 0.000944
+0.23%
$ 811,823 $ 10,393
Apr 6, 5 PM $ 0.000942
+6.77%
$ 809,951 $ 10,299
Apr 6, 4 PM $ 0.000882
+0.07%
$ 758,613 $ 10,139
Apr 6, 3 PM $ 0.000882
+3.79%
$ 758,097 $ 10,130
Apr 6, 2 PM $ 0.000848
-0.26%
$ 728,870 $ 10,098
Apr 6, 1 PM $ 0.00085
-4.72%
$ 730,761 $ 10,105
Apr 6, 12 PM $ 0.000892
+4.77%
$ 766,951 $ 10,167
Apr 6, 11 AM $ 0.000852
-6.26%
$ 732,051 $ 10,207
Apr 6, 10 AM $ 0.000908
+0.23%
$ 780,963 $ 10,235
Apr 6, 9 AM $ 0.000906
-0.09%
$ 779,181 $ 10,271
Apr 6, 8 AM $ 0.000907
-0.21%
$ 779,846 $ 10,221
Apr 6, 7 AM $ 0.000909
+0.00%
$ 781,479 $ 10,671
Apr 6, 6 AM $ 0.000909
+0.20%
$ 781,479 $ 10,470
Apr 6, 5 AM $ 0.000907
-0.24%
$ 779,932 $ 10,266
Apr 6, 4 AM $ 0.000909
+0.21%
$ 781,823 $ 10,480
Apr 6, 3 AM $ 0.000908
+5.81%
$ 780,190 $ 10,383
Apr 6, 2 AM $ 0.000858
-0.21%
$ 737,371 $ 10,398
Apr 6, 1 AM $ 0.00086
+0.16%
$ 738,928 $ 10,343
Apr 6, 12 AM $ 0.00086
+0.00%
$ 739,295 $ 10,265
Apr 5, 11 PM $ 0.00086
-5.28%
$ 739,297 $ 10,222