GameZone Historical Data

GZONE Page 30
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.000804
+0.00%
$ 691,051 $ 1,141
5:22 AM $ 0.000804
+0.00%
$ 691,051 $ 1,137
5:21 AM $ 0.000804
+0.00%
$ 691,051 $ 1,137
5:20 AM $ 0.000804
+0.59%
$ 691,051 $ 1,132
5:19 AM $ 0.000799
-0.59%
$ 686,959 $ 1,132
5:18 AM $ 0.000804
+0.00%
$ 686,959 $ 1,118
5:17 AM $ 0.000804
+0.00%
$ 686,959 $ 1,126
5:16 AM $ 0.000804
+0.00%
$ 686,959 $ 1,122
5:15 AM $ 0.000804
+0.00%
$ 686,959 $ 1,122
5:14 AM $ 0.000804
+0.00%
$ 691,031 $ 1,122
5:13 AM $ 0.000804
+0.00%
$ 691,031 $ 1,122
5:12 AM $ 0.000804
+0.00%
$ 691,031 $ 1,122
5:11 AM $ 0.000804
+0.00%
$ 691,031 $ 1,122
5:10 AM $ 0.000804
+0.00%
$ 691,031 $ 1,126
5:09 AM $ 0.000804
+0.00%
$ 691,034 $ 1,126
5:08 AM $ 0.000804
+0.00%
$ 691,034 $ 1,126
5:07 AM $ 0.000804
+0.00%
$ 691,034 $ 1,122
5:06 AM $ 0.000804
+0.00%
$ 691,034 $ 1,118
5:05 AM $ 0.000804
+0.00%
$ 691,034 $ 1,118
5:04 AM $ 0.000804
+0.00%
$ 691,028 $ 1,118
5:03 AM $ 0.000804
+0.00%
$ 691,028 $ 1,118
5:02 AM $ 0.000804
+0.00%
$ 691,028 $ 1,122
5:01 AM $ 0.000804
+0.00%
$ 691,028 $ 1,122
5:00 AM $ 0.000804
+0.00%
$ 691,028 $ 1,122
Download