GameZone Historical Data

GZONE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00086
-5.28%
$ 739,297 $ 10,222
Apr 5, 10 PM $ 0.000908
+0.21%
$ 780,533 $ 10,161
Apr 5, 9 PM $ 0.000906
+0.08%
$ 778,900 $ 10,326
Apr 5, 8 PM $ 0.000905
-0.29%
$ 778,256 $ 10,407
Apr 5, 7 PM $ 0.000908
+0.20%
$ 780,533 $ 10,322
Apr 5, 6 PM $ 0.000906
-0.01%
$ 778,986 $ 10,516
Apr 5, 5 PM $ 0.000906
+0.05%
$ 779,072 $ 10,544
Apr 5, 4 PM $ 0.000906
-0.08%
$ 778,681 $ 10,467
Apr 5, 3 PM $ 0.000907
+0.00%
$ 779,330 $ 10,341
Apr 5, 2 PM $ 0.000907
-0.13%
$ 779,330 $ 10,273
Apr 5, 1 PM $ 0.000908
+0.13%
$ 780,316 $ 10,332
Apr 5, 12 PM $ 0.000907
-0.06%
$ 779,330 $ 10,148
Apr 5, 11 AM $ 0.000907
-0.22%
$ 779,760 $ 10,188
Apr 5, 10 AM $ 0.000909
+0.26%
$ 781,479 $ 10,195
Apr 5, 9 AM $ 0.000907
-0.29%
$ 779,486 $ 10,097
Apr 5, 8 AM $ 0.000909
+5.71%
$ 781,771 $ 9,969
Apr 5, 7 AM $ 0.00086
-2.08%
$ 739,530 $ 9,410
Apr 5, 6 AM $ 0.000879
+3.89%
$ 755,261 $ 9,409
Apr 5, 5 AM $ 0.000846
+0.15%
$ 726,979 $ 9,574
Apr 5, 4 AM $ 0.000844
+0.20%
$ 725,862 $ 9,551
Apr 5, 3 AM $ 0.000843
+0.00%
$ 724,400 $ 9,579
Apr 5, 2 AM $ 0.000843
+0.11%
$ 724,400 $ 9,513
Apr 5, 1 AM $ 0.000842
-4.10%
$ 723,627 $ 9,598
Apr 5, 12 AM $ 0.000878
+0.00%
$ 754,573 $ 9,661
Apr 4, 11 PM $ 0.000878
+0.22%
$ 754,573 $ 9,606
Apr 4, 10 PM $ 0.000876
+3.58%
$ 752,940 $ 9,616
Apr 4, 9 PM $ 0.000846
-3.46%
$ 726,893 $ 9,552
Apr 4, 8 PM $ 0.000876
-0.32%
$ 752,940 $ 9,557
Apr 4, 7 PM $ 0.000879
+0.42%
$ 755,347 $ 9,623
Apr 4, 6 PM $ 0.000879
+3.74%
$ 755,347 $ 9,399
Apr 4, 5 PM $ 0.000847
-3.30%
$ 728,097 $ 9,329
Apr 4, 4 PM $ 0.000876
+0.59%
$ 752,940 $ 9,382
Apr 4, 3 PM $ 0.000871
+0.61%
$ 748,556 $ 9,394
Apr 4, 2 PM $ 0.000865
-1.42%
$ 744,000 $ 9,436
Apr 4, 1 PM $ 0.000878
+0.21%
$ 754,745 $ 9,497
Apr 4, 12 PM $ 0.000878
+0.21%
$ 754,745 $ 9,554
Apr 4, 11 AM $ 0.000876
+2.65%
$ 753,198 $ 9,491
Apr 4, 10 AM $ 0.000854
+0.13%
$ 733,770 $ 9,442
Apr 4, 9 AM $ 0.000852
-0.21%
$ 732,825 $ 9,543
Apr 4, 8 AM $ 0.000854
+0.45%
$ 734,372 $ 9,625
Apr 4, 7 AM $ 0.00085
+0.20%
$ 731,105 $ 9,665
Apr 4, 6 AM $ 0.000849
-0.07%
$ 729,644 $ 9,817
Apr 4, 5 AM $ 0.000849
+0.20%
$ 730,160 $ 9,817
Apr 4, 4 AM $ 0.000848
-0.32%
$ 728,698 $ 9,899
Apr 4, 3 AM $ 0.00085
+0.00%
$ 731,019 $ 9,878
Apr 4, 2 AM $ 0.00085
+0.00%
$ 731,019 $ 9,977
Apr 4, 1 AM $ 0.00085
-0.54%
$ 731,019 $ 10,274
Apr 4, 12 AM $ 0.000855
+0.16%
$ 734,974 $ 10,220
Apr 3, 11 PM $ 0.000854
+0.77%
$ 733,770 $ 10,291
Apr 3, 10 PM $ 0.000847
-0.49%
$ 728,183 $ 10,306