GameZone Historical Data

GZONE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000847
-0.49%
$ 728,183 $ 10,306
Apr 3, 9 PM $ 0.000851
-0.08%
$ 731,793 $ 10,372
Apr 3, 8 PM $ 0.000852
-0.63%
$ 732,395 $ 10,368
Apr 3, 7 PM $ 0.000857
-0.06%
$ 737,037 $ 10,229
Apr 3, 6 PM $ 0.000858
+0.00%
$ 737,467 $ 10,224
Apr 3, 5 PM $ 0.000858
+0.06%
$ 737,467 $ 10,262
Apr 3, 4 PM $ 0.000857
+1.06%
$ 737,037 $ 10,336
Apr 3, 3 PM $ 0.000848
-0.46%
$ 729,300 $ 10,860
Apr 3, 2 PM $ 0.000852
+0.69%
$ 732,653 $ 10,798
Apr 3, 1 PM $ 0.000846
-0.21%
$ 727,667 $ 10,656
Apr 3, 12 PM $ 0.000846
-0.57%
$ 727,667 $ 10,747
Apr 3, 11 AM $ 0.000851
-2.32%
$ 731,863 $ 10,843
Apr 3, 10 AM $ 0.000872
-0.09%
$ 749,256 $ 11,621
Apr 3, 9 AM $ 0.000872
-3.51%
$ 749,931 $ 11,216
Apr 3, 8 AM $ 0.000904
-0.35%
$ 777,181 $ 11,160
Apr 3, 7 AM $ 0.000907
+0.52%
$ 779,932 $ 11,541
Apr 3, 6 AM $ 0.000901
+0.00%
$ 774,172 $ 11,479
Apr 3, 5 AM $ 0.000901
-0.71%
$ 774,172 $ 11,399
Apr 3, 4 AM $ 0.000907
+0.44%
$ 779,674 $ 11,350
Apr 3, 3 AM $ 0.000903
+0.00%
$ 776,221 $ 11,298
Apr 3, 2 AM $ 0.000903
+8.90%
$ 776,223 $ 11,307
Apr 3, 1 AM $ 0.000827
-2.01%
$ 711,334 $ 10,479
Apr 3, 12 AM $ 0.000844
-0.67%
$ 725,948 $ 10,511
Apr 2, 11 PM $ 0.00085
-0.05%
$ 730,847 $ 10,493
Apr 2, 10 PM $ 0.000851
-0.08%
$ 731,191 $ 10,550
Apr 2, 9 PM $ 0.000851
-0.37%
$ 731,793 $ 10,488
Apr 2, 8 PM $ 0.000856
+0.21%
$ 736,091 $ 10,584
Apr 2, 7 PM $ 0.000854
+0.00%
$ 734,544 $ 10,577
Apr 2, 6 PM $ 0.000854
-0.48%
$ 734,544 $ 10,799
Apr 2, 5 PM $ 0.000859
-0.03%
$ 738,068 $ 11,261
Apr 2, 4 PM $ 0.000859
+0.00%
$ 738,326 $ 11,199
Apr 2, 3 PM $ 0.000859
+0.00%
$ 738,326 $ 10,967
Apr 2, 2 PM $ 0.000859
+0.09%
$ 738,326 $ 11,028
Apr 2, 1 PM $ 0.000858
+1.02%
$ 737,701 $ 11,089
Apr 2, 12 PM $ 0.000839
-3.62%
$ 721,368 $ 11,041
Apr 2, 11 AM $ 0.000871
+2.79%
$ 748,489 $ 10,878
Apr 2, 10 AM $ 0.000845
+0.00%
$ 726,721 $ 9,783
Apr 2, 9 AM $ 0.000845
+0.00%
$ 726,721 $ 9,730
Apr 2, 8 AM $ 0.000847
+0.59%
$ 728,183 $ 9,822
Apr 2, 7 AM $ 0.000844
+0.21%
$ 725,432 $ 9,818
Apr 2, 6 AM $ 0.000842
+0.00%
$ 723,885 $ 9,858
Apr 2, 5 AM $ 0.000844
+0.21%
$ 725,346 $ 9,919
Apr 2, 4 AM $ 0.000842
-1.56%
$ 723,799 $ 9,983
Apr 2, 3 AM $ 0.000855
-1.95%
$ 735,232 $ 9,962
Apr 2, 2 AM $ 0.000872
-0.23%
$ 749,845 $ 10,058
Apr 2, 1 AM $ 0.000874
+0.00%
$ 751,564 $ 10,102
Apr 2, 12 AM $ 0.000873
+0.00%
$ 750,275 $ 10,025
Apr 1, 11 PM $ 0.000875
+6.60%
$ 751,808 $ 10,055
Apr 1, 10 PM $ 0.000833
-4.60%
$ 715,684 $ 10,008
Apr 1, 9 PM $ 0.000875
+0.00%
$ 752,577 $ 9,925