GameZone Historical Data

GZONE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000875
-0.18%
$ 752,577 $ 9,849
Apr 1, 7 PM $ 0.000877
+3.21%
$ 753,971 $ 9,901
Apr 1, 6 PM $ 0.00085
+0.00%
$ 730,537 $ 9,768
Apr 1, 5 PM $ 0.00085
-6.35%
$ 730,538 $ 9,622
Apr 1, 4 PM $ 0.000907
-0.22%
$ 780,104 $ 9,600
Apr 1, 3 PM $ 0.000909
+0.58%
$ 781,823 $ 9,763
Apr 1, 2 PM $ 0.000904
-0.35%
$ 777,353 $ 9,725
Apr 1, 1 PM $ 0.000907
+0.00%
$ 780,104 $ 9,727
Apr 1, 12 PM $ 0.000907
+2.18%
$ 780,104 $ 9,784
Apr 1, 11 AM $ 0.000888
-2.25%
$ 763,482 $ 9,710
Apr 1, 10 AM $ 0.000909
+6.87%
$ 781,034 $ 9,316
Apr 1, 9 AM $ 0.00085
-0.21%
$ 730,847 $ 9,022
Apr 1, 8 AM $ 0.000852
+0.08%
$ 732,395 $ 8,981
Apr 1, 7 AM $ 0.000851
-0.06%
$ 731,793 $ 9,042
Apr 1, 6 AM $ 0.000852
+0.21%
$ 732,223 $ 8,951
Apr 1, 5 AM $ 0.000852
+0.02%
$ 732,223 $ 9,010
Apr 1, 4 AM $ 0.00085
-0.15%
$ 730,418 $ 8,908
Apr 1, 3 AM $ 0.000851
-0.15%
$ 731,535 $ 9,020
Apr 1, 2 AM $ 0.000852
-6.04%
$ 732,607 $ 8,856
Apr 1, 1 AM $ 0.00091
+0.66%
$ 782,253 $ 8,727
Apr 1, 12 AM $ 0.000904
+0.00%
$ 777,095 $ 8,783
Mar 31, 11 PM $ 0.000904
-0.22%
$ 777,095 $ 8,800
Mar 31, 10 PM $ 0.000906
+0.22%
$ 778,814 $ 8,798
Mar 31, 9 PM $ 0.000904
+6.10%
$ 777,095 $ 8,817
Mar 31, 8 PM $ 0.000852
+0.20%
$ 732,395 $ 8,910
Mar 31, 7 PM $ 0.00085
-1.55%
$ 730,933 $ 8,919
Mar 31, 6 PM $ 0.000864
-4.72%
$ 742,452 $ 9,526
Mar 31, 5 PM $ 0.000906
+0.06%
$ 779,244 $ 9,628
Mar 31, 4 PM $ 0.000906
-0.17%
$ 778,814 $ 9,693
Mar 31, 3 PM $ 0.000907
+0.25%
$ 780,104 $ 9,744
Mar 31, 2 PM $ 0.000907
+0.19%
$ 779,715 $ 9,881
Mar 31, 1 PM $ 0.000905
+6.78%
$ 778,256 $ 9,831
Mar 31, 12 PM $ 0.000848
+0.22%
$ 728,870 $ 9,248
Mar 31, 11 AM $ 0.000846
+0.00%
$ 727,237 $ 9,349
Mar 31, 10 AM $ 0.000846
+0.20%
$ 727,237 $ 9,728
Mar 31, 9 AM $ 0.000844
-0.20%
$ 725,776 $ 10,632
Mar 31, 8 AM $ 0.000846
+0.00%
$ 727,237 $ 10,548
Mar 31, 7 AM $ 0.000846
+0.02%
$ 727,237 $ 10,471
Mar 31, 6 AM $ 0.000846
-3.80%
$ 727,065 $ 10,568
Mar 31, 5 AM $ 0.000879
+0.00%
$ 755,823 $ 10,468
Mar 31, 4 AM $ 0.000879
-2.24%
$ 755,823 $ 10,433
Mar 31, 3 AM $ 0.000897
+0.00%
$ 771,507 $ 10,309
Mar 31, 2 AM $ 0.000897
+0.16%
$ 771,507 $ 10,386
Mar 31, 1 AM $ 0.000896
+0.00%
$ 770,282 $ 10,334
Mar 31, 12 AM $ 0.000896
-0.37%
$ 770,273 $ 10,259
Mar 30, 11 PM $ 0.000897
-0.14%
$ 771,507 $ 9,895
Mar 30, 10 PM $ 0.000899
+0.21%
$ 772,616 $ 9,937
Mar 30, 9 PM $ 0.000897
+0.04%
$ 771,033 $ 10,117
Mar 30, 8 PM $ 0.000897
-1.03%
$ 770,757 $ 10,145
Mar 30, 7 PM $ 0.000906
+0.09%
$ 778,814 $ 10,101