GameZone Historical Data

GZONE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000906
+0.09%
$ 778,814 $ 10,101
Mar 30, 6 PM $ 0.000905
+4.96%
$ 778,096 $ 10,102
Mar 30, 5 PM $ 0.00083
+0.00%
$ 713,311 $ 9,858
Mar 30, 4 PM $ 0.00083
+0.00%
$ 713,311 $ 9,846
Mar 30, 3 PM $ 0.00083
+0.47%
$ 713,311 $ 9,860
Mar 30, 2 PM $ 0.000826
+0.19%
$ 709,959 $ 9,782
Mar 30, 1 PM $ 0.000824
-2.66%
$ 708,583 $ 9,841
Mar 30, 12 PM $ 0.000847
+0.40%
$ 727,925 $ 9,756
Mar 30, 11 AM $ 0.000843
-2.35%
$ 725,002 $ 9,844
Mar 30, 10 AM $ 0.000864
+0.00%
$ 742,452 $ 9,928
Mar 30, 9 AM $ 0.000864
+0.00%
$ 742,452 $ 9,954
Mar 30, 8 AM $ 0.000864
-2.29%
$ 742,452 $ 10,020
Mar 30, 7 AM $ 0.000882
-0.19%
$ 758,183 $ 10,095
Mar 30, 6 AM $ 0.000884
-1.99%
$ 759,636 $ 10,051
Mar 30, 5 AM $ 0.000902
-0.26%
$ 775,094 $ 10,051
Mar 30, 4 AM $ 0.000904
+0.00%
$ 777,095 $ 10,088
Mar 30, 3 AM $ 0.000904
+0.00%
$ 777,095 $ 10,147
Mar 30, 2 AM $ 0.000904
+0.21%
$ 777,095 $ 10,183
Mar 30, 1 AM $ 0.000902
-0.21%
$ 775,462 $ 10,292
Mar 30, 12 AM $ 0.000904
+0.02%
$ 777,095 $ 10,462
Mar 29, 11 PM $ 0.000904
+0.21%
$ 776,941 $ 10,538
Mar 29, 10 PM $ 0.000902
+0.20%
$ 775,313 $ 10,548
Mar 29, 9 PM $ 0.0009
+0.00%
$ 773,742 $ 10,340
Mar 29, 8 PM $ 0.000902
+0.00%
$ 775,462 $ 10,297
Mar 29, 6 PM $ 0.000819
+0.00%
$ 704,371 $ 10,179
Mar 29, 5 PM $ 0.000819
+0.00%
$ 704,371 $ 10,178
Mar 29, 4 PM $ 0.000819
+0.00%
$ 704,371 $ 10,251
Mar 29, 3 PM $ 0.000819
-5.73%
$ 704,371 $ 10,284
Mar 29, 2 PM $ 0.000869
+0.22%
$ 747,180 $ 10,232
Mar 29, 1 PM $ 0.000867
+4.07%
$ 745,547 $ 10,194
Mar 29, 12 PM $ 0.000833
-1.55%
$ 716,406 $ 10,132
Mar 29, 11 AM $ 0.000846
-2.73%
$ 727,667 $ 10,038
Mar 29, 10 AM $ 0.00087
-0.24%
$ 748,126 $ 10,099
Mar 29, 9 AM $ 0.000872
+1.02%
$ 749,931 $ 10,088
Mar 29, 8 AM $ 0.000864
-1.26%
$ 742,366 $ 10,041
Mar 29, 7 AM $ 0.000875
+0.21%
$ 751,822 $ 9,965
Mar 29, 6 AM $ 0.000873
-0.17%
$ 750,275 $ 9,935
Mar 29, 5 AM $ 0.000874
+7.47%
$ 751,564 $ 10,014
Mar 29, 4 AM $ 0.000813
-0.01%
$ 699,299 $ 10,086
Mar 29, 3 AM $ 0.000814
-0.09%
$ 699,385 $ 9,997
Mar 29, 2 AM $ 0.000814
+0.02%
$ 699,987 $ 9,926
Mar 29, 1 AM $ 0.000812
-5.04%
$ 698,354 $ 9,910
Mar 29, 12 AM $ 0.000855
-0.22%
$ 735,403 $ 9,790
Mar 28, 11 PM $ 0.000857
+0.00%
$ 737,037 $ 9,740
Mar 28, 10 PM $ 0.000857
+0.00%
$ 737,037 $ 9,665
Mar 28, 9 PM $ 0.000857
+0.22%
$ 737,037 $ 9,643
Mar 28, 8 PM $ 0.000855
-0.22%
$ 735,403 $ 9,575
Mar 28, 7 PM $ 0.000857
-1.64%
$ 737,037 $ 9,560
Mar 28, 6 PM $ 0.000872
+3.96%
$ 749,329 $ 9,593
Mar 28, 5 PM $ 0.000838
-0.13%
$ 720,790 $ 9,538