GameZone Historical Data

GZONE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000872
+3.96%
$ 749,329 $ 9,593
Mar 28, 5 PM $ 0.000838
-0.13%
$ 720,790 $ 9,538
Mar 28, 4 PM $ 0.000843
-3.20%
$ 724,658 $ 9,403
Mar 28, 3 PM $ 0.000871
-0.10%
$ 748,642 $ 9,304
Mar 28, 2 PM $ 0.000872
+1.89%
$ 749,415 $ 9,350
Mar 28, 1 PM $ 0.000856
+0.19%
$ 735,489 $ 9,394
Mar 28, 12 PM $ 0.000854
-0.21%
$ 734,114 $ 9,479
Mar 28, 11 AM $ 0.000856
+0.00%
$ 735,661 $ 9,556
Mar 28, 10 AM $ 0.000856
+0.00%
$ 735,661 $ 9,482
Mar 28, 9 AM $ 0.000854
+0.00%
$ 734,114 $ 9,531
Mar 28, 8 AM $ 0.000854
-0.21%
$ 734,114 $ 9,557
Mar 28, 7 AM $ 0.000856
+1.68%
$ 735,661 $ 9,555
Mar 28, 6 AM $ 0.000842
-3.71%
$ 723,541 $ 9,561
Mar 28, 5 AM $ 0.000875
-0.06%
$ 752,596 $ 9,505
Mar 28, 4 AM $ 0.000876
+0.22%
$ 753,026 $ 9,446
Mar 28, 3 AM $ 0.000874
+0.00%
$ 751,392 $ 9,629
Mar 28, 2 AM $ 0.000874
-0.22%
$ 751,392 $ 9,628
Mar 28, 1 AM $ 0.000876
+0.00%
$ 753,026 $ 9,529
Mar 28, 12 AM $ 0.000876
+0.00%
$ 753,026 $ 9,531
Mar 27, 11 PM $ 0.000876
+0.22%
$ 753,026 $ 9,566
Mar 27, 10 PM $ 0.000874
-0.22%
$ 751,392 $ 9,672
Mar 27, 9 PM $ 0.000876
+0.00%
$ 753,026 $ 9,780
Mar 27, 8 PM $ 0.000876
+0.00%
$ 753,026 $ 9,974
Mar 27, 7 PM $ 0.000876
+0.00%
$ 753,026 $ 10,023
Mar 27, 6 PM $ 0.000876
+0.00%
$ 753,025 $ 9,930
Mar 27, 5 PM $ 0.000876
+0.00%
$ 753,025 $ 10,077
Mar 27, 4 PM $ 0.000874
+0.03%
$ 751,392 $ 10,097
Mar 27, 3 PM $ 0.000874
+3.51%
$ 751,173 $ 10,189
Mar 27, 2 PM $ 0.000844
+0.19%
$ 725,690 $ 10,168
Mar 27, 1 PM $ 0.000843
+0.02%
$ 724,313 $ 10,141
Mar 27, 12 PM $ 0.000842
-3.67%
$ 724,142 $ 9,963
Mar 27, 11 AM $ 0.000874
+0.22%
$ 751,736 $ 9,925
Mar 27, 10 AM $ 0.000873
+0.00%
$ 750,103 $ 9,938
Mar 27, 9 AM $ 0.000873
-0.22%
$ 750,103 $ 9,833
Mar 27, 8 AM $ 0.000874
+0.22%
$ 751,736 $ 9,916
Mar 27, 7 AM $ 0.000874
+0.00%
$ 751,736 $ 9,968
Mar 27, 6 AM $ 0.000873
+0.00%
$ 750,103 $ 10,511
Mar 27, 5 AM $ 0.000874
+0.22%
$ 751,736 $ 10,473
Mar 27, 4 AM $ 0.000873
+3.21%
$ 750,103 $ 10,532
Mar 27, 3 AM $ 0.000845
-1.54%
$ 726,807 $ 10,467
Mar 27, 2 AM $ 0.000859
+0.07%
$ 738,154 $ 10,523
Mar 27, 1 AM $ 0.000858
+0.00%
$ 737,638 $ 10,647
Mar 27, 12 AM $ 0.000858
-1.99%
$ 737,638 $ 11,724
Mar 26, 11 PM $ 0.000875
+0.22%
$ 752,596 $ 11,787
Mar 26, 10 PM $ 0.000874
+0.00%
$ 750,963 $ 11,656
Mar 26, 9 PM $ 0.000874
+0.00%
$ 750,963 $ 11,552
Mar 26, 8 PM $ 0.000874
+0.02%
$ 750,963 $ 11,472
Mar 26, 7 PM $ 0.00082
+0.67%
$ 705,176 $ 11,452
Mar 26, 6 PM $ 0.000813
-0.22%
$ 698,956 $ 10,428
Mar 26, 5 PM $ 0.000815
-6.64%
$ 700,503 $ 10,344