GameZone Historical Data

GZONE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000873
+0.00%
$ 750,361 $ 10,381
Mar 26, 3 PM $ 0.000875
+0.00%
$ 751,994 $ 11,325
Mar 26, 2 PM $ 0.000873
+0.00%
$ 750,361 $ 11,257
Mar 26, 1 PM $ 0.000873
-0.23%
$ 750,361 $ 11,349
Mar 26, 12 PM $ 0.000873
+7.17%
$ 750,533 $ 11,227
Mar 26, 11 AM $ 0.000815
-5.34%
$ 700,331 $ 11,251
Mar 26, 10 AM $ 0.000861
+2.26%
$ 739,871 $ 11,275
Mar 26, 9 AM $ 0.000842
-5.21%
$ 723,541 $ 10,761
Mar 26, 8 AM $ 0.000888
-0.17%
$ 763,341 $ 10,655
Mar 26, 7 AM $ 0.000889
+0.31%
$ 764,613 $ 10,690
Mar 26, 6 AM $ 0.000887
-1.06%
$ 762,224 $ 9,554
Mar 26, 5 AM $ 0.000896
+1.82%
$ 770,390 $ 9,558
Mar 26, 4 AM $ 0.00088
+0.20%
$ 756,636 $ 9,429
Mar 26, 3 AM $ 0.000878
+0.15%
$ 755,089 $ 9,349
Mar 26, 2 AM $ 0.000877
-0.32%
$ 753,971 $ 9,326
Mar 26, 1 AM $ 0.00088
-0.01%
$ 756,378 $ 9,155
Mar 26, 12 AM $ 0.00088
-3.42%
$ 756,464 $ 9,230
Mar 25, 11 PM $ 0.000911
+0.21%
$ 783,284 $ 9,256
Mar 25, 10 PM $ 0.000909
+0.00%
$ 781,651 $ 9,300
Mar 25, 9 PM $ 0.000909
-0.21%
$ 781,651 $ 9,462
Mar 25, 8 PM $ 0.000911
+0.00%
$ 783,284 $ 9,427
Mar 25, 7 PM $ 0.000911
+0.00%
$ 783,284 $ 9,423
Mar 25, 6 PM $ 0.000911
-0.39%
$ 783,284 $ 9,466
Mar 25, 5 PM $ 0.000915
+0.02%
$ 786,379 $ 9,494
Mar 25, 4 PM $ 0.000915
-0.02%
$ 786,193 $ 9,812
Mar 25, 3 PM $ 0.000917
-0.01%
$ 788,012 $ 9,739
Mar 25, 2 PM $ 0.000917
-0.99%
$ 788,093 $ 9,740
Mar 25, 1 PM $ 0.000926
+0.00%
$ 796,007 $ 9,668
Mar 25, 12 PM $ 0.000926
-0.22%
$ 796,007 $ 9,824
Mar 25, 11 AM $ 0.000928
+0.00%
$ 797,726 $ 9,858
Mar 25, 10 AM $ 0.000928
+0.00%
$ 797,726 $ 9,817
Mar 25, 9 AM $ 0.000926
+0.00%
$ 796,007 $ 9,933
Mar 25, 8 AM $ 0.000926
-0.22%
$ 796,007 $ 9,990
Mar 25, 7 AM $ 0.000928
+0.00%
$ 797,726 $ 10,002
Mar 25, 6 AM $ 0.000928
+0.00%
$ 797,726 $ 10,075
Mar 25, 5 AM $ 0.000926
+0.00%
$ 796,007 $ 10,164
Mar 25, 4 AM $ 0.000926
+0.00%
$ 796,007 $ 10,163
Mar 25, 3 AM $ 0.000926
+0.00%
$ 796,007 $ 10,220
Mar 25, 2 AM $ 0.000926
+0.00%
$ 796,007 $ 10,222
Mar 25, 1 AM $ 0.000926
+0.00%
$ 796,007 $ 10,344
Mar 25, 12 AM $ 0.000926
+0.00%
$ 796,007 $ 10,440
Mar 24, 11 PM $ 0.000926
+0.00%
$ 796,007 $ 10,330
Mar 24, 10 PM $ 0.000926
-0.22%
$ 796,007 $ 10,266
Mar 24, 9 PM $ 0.000928
+0.22%
$ 797,726 $ 10,214
Mar 24, 8 PM $ 0.000926
+0.22%
$ 796,007 $ 10,268
Mar 24, 7 PM $ 0.000924
-0.21%
$ 794,287 $ 10,145
Mar 24, 6 PM $ 0.000926
+0.21%
$ 795,921 $ 10,062
Mar 24, 5 PM $ 0.000924
+3.44%
$ 794,287 $ 9,984
Mar 24, 4 PM $ 0.000893
+0.07%
$ 767,897 $ 9,635
Mar 24, 3 PM $ 0.000893
+0.00%
$ 767,381 $ 9,625