GameZone Historical Data

GZONE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000821
+0.00%
$ 705,425 $ 11,131
Mar 22, 1 PM $ 0.000821
+0.16%
$ 705,420 $ 11,182
Mar 22, 12 PM $ 0.000819
+0.36%
$ 704,285 $ 10,944
Mar 22, 11 AM $ 0.000816
+0.67%
$ 701,792 $ 11,146
Mar 22, 10 AM $ 0.000811
-6.12%
$ 697,150 $ 11,224
Mar 22, 9 AM $ 0.000864
-1.52%
$ 742,624 $ 11,173
Mar 22, 8 AM $ 0.000877
+0.22%
$ 754,057 $ 11,291
Mar 22, 7 AM $ 0.000875
-0.22%
$ 752,424 $ 11,331
Mar 22, 6 AM $ 0.000877
+0.00%
$ 754,057 $ 11,483
Mar 22, 5 AM $ 0.000877
-2.09%
$ 754,057 $ 11,435
Mar 22, 4 AM $ 0.000896
+0.00%
$ 770,132 $ 11,676
Mar 22, 3 AM $ 0.000894
+0.00%
$ 768,585 $ 11,662
Mar 22, 2 AM $ 0.000894
+0.00%
$ 768,585 $ 11,701
Mar 22, 1 AM $ 0.000894
+0.51%
$ 768,585 $ 11,706
Mar 22, 12 AM $ 0.00089
-1.08%
$ 764,693 $ 11,748
Mar 21, 11 PM $ 0.000899
-0.30%
$ 773,069 $ 11,824
Mar 21, 10 PM $ 0.000902
-2.61%
$ 775,368 $ 11,217
Mar 21, 9 PM $ 0.000932
+3.09%
$ 801,336 $ 10,697
Mar 21, 8 PM $ 0.000904
+2.48%
$ 777,313 $ 10,746
Mar 21, 7 PM $ 0.000882
+1.19%
$ 758,513 $ 10,689
Mar 21, 5 PM $ 0.000889
-0.64%
$ 764,287 $ 10,657
Mar 21, 4 PM $ 0.000895
+0.08%
$ 769,186 $ 10,664
Mar 21, 3 PM $ 0.000894
+0.00%
$ 768,585 $ 11,001
Mar 21, 2 PM $ 0.000896
+0.00%
$ 770,132 $ 11,070
Mar 21, 11 AM $ 0.000822
+0.50%
$ 706,441 $ 11,362
Mar 21, 10 AM $ 0.000818
-2.93%
$ 702,933 $ 12,144
Mar 21, 9 AM $ 0.000827
-3.51%
$ 710,732 $ 11,629
Mar 21, 8 AM $ 0.000857
-0.22%
$ 736,607 $ 11,521
Mar 21, 7 AM $ 0.000859
-1.28%
$ 738,240 $ 11,614
Mar 21, 6 AM $ 0.000868
+0.01%
$ 746,235 $ 11,508
Mar 21, 5 AM $ 0.000868
+2.60%
$ 746,149 $ 11,442
Mar 21, 4 AM $ 0.000846
-0.91%
$ 727,237 $ 11,472
Mar 21, 3 AM $ 0.000854
+0.00%
$ 733,942 $ 11,468
Mar 21, 2 AM $ 0.000854
+4.12%
$ 733,942 $ 11,495
Mar 21, 1 AM $ 0.000847
+0.21%
$ 726,377 $ 11,398
Mar 21, 12 AM $ 0.000897
+0.00%
$ 771,507 $ 11,285
Mar 20, 11 PM $ 0.000897
+0.00%
$ 771,507 $ 11,304
Mar 20, 10 PM $ 0.000897
+0.00%
$ 771,507 $ 11,795
Mar 20, 9 PM $ 0.000897
+0.00%
$ 771,507 $ 11,694
Mar 20, 8 PM $ 0.000899
+0.20%
$ 773,055 $ 11,506
Mar 20, 7 PM $ 0.000897
+0.15%
$ 771,507 $ 11,474
Mar 20, 6 PM $ 0.000896
-0.19%
$ 770,365 $ 11,483
Mar 20, 5 PM $ 0.000896
+2.25%
$ 770,364 $ 11,460
Mar 20, 4 PM $ 0.000876
+7.27%
$ 753,386 $ 11,291
Mar 20, 3 PM $ 0.000817
+2.38%
$ 702,308 $ 10,734
Mar 20, 2 PM $ 0.000798
-5.00%
$ 685,975 $ 10,811
Mar 20, 1 PM $ 0.00084
+4.49%
$ 722,079 $ 10,799
Mar 20, 12 PM $ 0.000804
-3.92%
$ 691,047 $ 10,876
Mar 20, 11 AM $ 0.000837
-6.66%
$ 719,270 $ 10,790
Mar 20, 10 AM $ 0.000896
-0.07%
$ 770,562 $ 10,334