GameZone Historical Data

GZONE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000837
-6.66%
$ 719,270 $ 10,790
Mar 20, 10 AM $ 0.000896
-0.07%
$ 770,562 $ 10,334
Mar 20, 9 AM $ 0.000897
+0.21%
$ 771,078 $ 10,396
Mar 20, 8 AM $ 0.000895
-1.86%
$ 769,444 $ 10,433
Mar 20, 7 AM $ 0.000912
+0.00%
$ 784,058 $ 10,479
Mar 20, 6 AM $ 0.000911
+0.00%
$ 783,149 $ 10,636
Mar 20, 5 AM $ 0.000911
+1.90%
$ 783,156 $ 10,733
Mar 20, 4 AM $ 0.000896
-2.17%
$ 770,218 $ 10,739
Mar 20, 3 AM $ 0.000916
+3.55%
$ 787,301 $ 10,843
Mar 20, 2 AM $ 0.000884
-0.02%
$ 760,278 $ 10,791
Mar 20, 1 AM $ 0.000885
-5.58%
$ 760,418 $ 10,374
Mar 20, 12 AM $ 0.000937
+0.20%
$ 805,376 $ 10,492
Mar 19, 11 PM $ 0.000937
+0.20%
$ 805,376 $ 10,462
Mar 19, 10 PM $ 0.000935
-0.20%
$ 803,743 $ 10,428
Mar 19, 9 PM $ 0.000935
+0.00%
$ 803,743 $ 10,437
Mar 19, 8 PM $ 0.000935
+0.00%
$ 803,743 $ 10,987
Mar 19, 7 PM $ 0.000935
+0.00%
$ 803,743 $ 11,005
Mar 19, 6 PM $ 0.000935
-0.20%
$ 803,743 $ 11,032
Mar 19, 5 PM $ 0.000937
+0.20%
$ 805,376 $ 11,049
Mar 19, 4 PM $ 0.000935
+0.25%
$ 803,743 $ 11,046
Mar 19, 3 PM $ 0.000933
-0.73%
$ 801,730 $ 11,016
Mar 19, 2 PM $ 0.000939
+0.05%
$ 807,611 $ 10,925
Mar 19, 1 PM $ 0.000941
-0.41%
$ 808,678 $ 10,978
Mar 19, 12 PM $ 0.000945
+0.15%
$ 811,995 $ 10,559
Mar 19, 11 AM $ 0.000882
+0.29%
$ 758,238 $ 10,647
Mar 19, 10 AM $ 0.000879
-3.48%
$ 756,034 $ 10,481
Mar 19, 9 AM $ 0.000909
-0.43%
$ 781,710 $ 10,416
Mar 19, 8 AM $ 0.000913
-1.55%
$ 785,087 $ 10,522
Mar 19, 7 AM $ 0.000928
-0.73%
$ 797,413 $ 10,331
Mar 19, 6 AM $ 0.000934
+0.21%
$ 803,313 $ 10,186
Mar 19, 5 AM $ 0.000932
+3.62%
$ 801,594 $ 10,200
Mar 19, 4 AM $ 0.0009
-4.12%
$ 773,559 $ 10,154
Mar 19, 3 AM $ 0.000939
+6.06%
$ 806,838 $ 10,218
Mar 19, 2 AM $ 0.000885
-6.18%
$ 760,703 $ 10,488
Mar 19, 1 AM $ 0.000943
+0.14%
$ 810,792 $ 10,705
Mar 19, 12 AM $ 0.000942
+0.00%
$ 809,674 $ 10,684
Mar 18, 11 PM $ 0.000942
+0.00%
$ 809,674 $ 11,068
Mar 18, 10 PM $ 0.000942
+0.21%
$ 809,674 $ 11,204
Mar 18, 9 PM $ 0.00094
+0.00%
$ 807,955 $ 11,175
Mar 18, 8 PM $ 0.00094
+0.26%
$ 807,955 $ 11,221
Mar 18, 7 PM $ 0.000937
-0.03%
$ 805,892 $ 11,288
Mar 18, 6 PM $ 0.000938
+10.00%
$ 806,160 $ 11,317
Mar 18, 5 PM $ 0.000853
+0.11%
$ 732,863 $ 11,813
Mar 18, 4 PM $ 0.000852
-6.06%
$ 732,051 $ 12,060
Mar 18, 3 PM $ 0.000906
+7.20%
$ 779,244 $ 12,073
Mar 18, 2 PM $ 0.000846
-0.25%
$ 726,893 $ 12,083
Mar 18, 1 PM $ 0.000847
-0.33%
$ 728,441 $ 12,065
Mar 18, 12 PM $ 0.00085
-5.87%
$ 730,857 $ 12,100
Mar 18, 11 AM $ 0.000903
-0.54%
$ 776,423 $ 12,047
Mar 18, 10 AM $ 0.000847
+0.06%
$ 728,183 $ 11,300