GameZone Historical Data

GZONE Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00094
+0.29%
$ 807,955 $ 1,300
May 31, 4 PM $ 0.000937
+1.63%
$ 805,634 $ 1,320
May 31, 3 PM $ 0.000922
+0.23%
$ 792,740 $ 1,250
May 31, 2 PM $ 0.00092
-2.15%
$ 790,935 $ 1,403
May 31, 1 PM $ 0.00094
+0.05%
$ 808,299 $ 1,727
May 31, 12 PM $ 0.00094
-4.91%
$ 807,869 $ 1,728
May 31, 11 AM $ 0.000988
+4.75%
$ 849,561 $ 1,732
May 31, 10 AM $ 0.000943
+0.00%
$ 811,050 $ 1,615
May 31, 9 AM $ 0.000943
+4.00%
$ 811,050 $ 1,602
May 31, 8 AM $ 0.000907
-2.86%
$ 779,886 $ 1,612
May 31, 7 AM $ 0.000934
+0.14%
$ 802,883 $ 1,574
May 31, 6 AM $ 0.000933
+0.72%
$ 801,766 $ 1,586
May 31, 5 AM $ 0.000926
-0.80%
$ 796,007 $ 1,599
May 31, 4 AM $ 0.000933
+0.02%
$ 802,447 $ 1,634
May 31, 3 AM $ 0.000933
+0.20%
$ 802,311 $ 1,663
May 31, 2 AM $ 0.000931
+1.43%
$ 800,693 $ 1,653
May 31, 1 AM $ 0.000918
-0.18%
$ 789,387 $ 1,156
May 31, 12 AM $ 0.00092
+2.09%
$ 790,849 $ 1,184
May 30, 11 PM $ 0.000901
+0.00%
$ 774,685 $ 1,165
May 30, 10 PM $ 0.000901
+0.00%
$ 774,685 $ 1,175
May 30, 9 PM $ 0.000901
+0.13%
$ 774,688 $ 1,163
May 30, 8 PM $ 0.0009
-0.27%
$ 773,656 $ 1,169
May 30, 7 PM $ 0.000902
+1.86%
$ 775,759 $ 1,202
May 30, 6 PM $ 0.000886
+0.00%
$ 761,622 $ 1,159
May 30, 5 PM $ 0.000886
+0.49%
$ 761,622 $ 1,195
May 30, 4 PM $ 0.000882
+0.65%
$ 757,925 $ 1,229
May 30, 3 PM $ 0.000876
+2.97%
$ 753,026 $ 1,228
May 30, 11 AM $ 0.000907
+5.31%
$ 779,278 $ 1,214
May 30, 10 AM $ 0.000861
-0.27%
$ 739,959 $ 1,162
May 30, 9 AM $ 0.000863
+2.46%
$ 741,937 $ 1,209
May 30, 8 AM $ 0.000842
+0.30%
$ 724,142 $ 1,221
May 30, 7 AM $ 0.00084
-1.87%
$ 721,993 $ 1,223
May 30, 6 AM $ 0.000856
-0.28%
$ 735,747 $ 1,252
May 30, 5 AM $ 0.000858
+1.77%
$ 737,810 $ 1,241
May 30, 4 AM $ 0.000843
+0.00%
$ 725,002 $ 1,234
May 30, 3 AM $ 0.000843
+0.13%
$ 725,002 $ 1,246
May 30, 2 AM $ 0.000842
-4.21%
$ 724,056 $ 1,210
May 30, 1 AM $ 0.000879
+4.85%
$ 755,862 $ 1,280
May 30, 12 AM $ 0.000839
+0.25%
$ 720,876 $ 1,275
May 29, 11 PM $ 0.000836
-0.51%
$ 719,071 $ 1,304
May 29, 10 PM $ 0.000841
-3.83%
$ 722,767 $ 1,278
May 29, 9 PM $ 0.000874
+0.37%
$ 751,564 $ 1,290
May 29, 8 PM $ 0.000871
+1.75%
$ 748,813 $ 1,332
May 29, 7 PM $ 0.000856
-2.64%
$ 735,919 $ 1,347
May 29, 6 PM $ 0.000879
+0.00%
$ 755,862 $ 1,352
May 29, 5 PM $ 0.000879
-0.19%
$ 755,862 $ 1,356
May 29, 4 PM $ 0.000881
+0.00%
$ 757,324 $ 1,343
May 29, 3 PM $ 0.000881
+1.29%
$ 757,324 $ 1,654
May 29, 2 PM $ 0.000871
+5.04%
$ 748,985 $ 1,589
May 29, 1 PM $ 0.000829
-3.71%
$ 713,053 $ 1,450