GameZone Historical Data

GZONE Page 4
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000807
+0.00%
$ 694,142 $ 931
9:07 PM $ 0.000807
+0.00%
$ 694,142 $ 931
9:06 PM $ 0.000807
+0.00%
$ 694,142 $ 931
9:05 PM $ 0.000807
+0.00%
$ 694,142 $ 927
9:04 PM $ 0.000807
+0.00%
$ 694,142 $ 927
9:03 PM $ 0.000807
+0.00%
$ 694,142 $ 927
9:02 PM $ 0.000807
+0.00%
$ 694,142 $ 927
9:01 PM $ 0.000807
+0.00%
$ 694,142 $ 923
9:00 PM $ 0.000807
+0.00%
$ 694,142 $ 923
8:59 PM $ 0.000807
+0.00%
$ 694,142 $ 928
8:58 PM $ 0.000807
+0.00%
$ 694,142 $ 928
8:57 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:56 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:55 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:54 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:53 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:52 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:51 PM $ 0.000807
+0.00%
$ 694,142 $ 928
8:50 PM $ 0.000807
+0.00%
$ 694,142 $ 928
8:49 PM $ 0.000807
+0.00%
$ 694,142 $ 928
8:48 PM $ 0.000807
+0.00%
$ 694,142 $ 928
8:47 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:46 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:45 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:44 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:43 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:42 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:41 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:40 PM $ 0.000807
+0.00%
$ 694,142 $ 928
8:39 PM $ 0.000807
+0.00%
$ 694,142 $ 928
8:38 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:37 PM $ 0.000807
+0.00%
$ 694,142 $ 920
8:36 PM $ 0.000807
+0.00%
$ 694,142 $ 920
8:35 PM $ 0.000807
+0.00%
$ 694,142 $ 920
8:34 PM $ 0.000807
+0.00%
$ 694,142 $ 920
8:33 PM $ 0.000807
+0.00%
$ 694,142 $ 920
8:32 PM $ 0.000807
+0.00%
$ 694,142 $ 920
8:31 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:30 PM $ 0.000807
+0.00%
$ 694,142 $ 920
8:29 PM $ 0.000807
+0.00%
$ 694,142 $ 920
8:28 PM $ 0.000807
+0.00%
$ 694,142 $ 920
8:27 PM $ 0.000807
+0.00%
$ 694,142 $ 920
8:26 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:25 PM $ 0.000807
+0.00%
$ 694,142 $ 924
8:24 PM $ 0.000807
+0.00%
$ 694,142 $ 920
8:23 PM $ 0.000807
+0.00%
$ 694,142 $ 920
8:22 PM $ 0.000807
+0.00%
$ 694,142 $ 916
8:21 PM $ 0.000807
+0.00%
$ 694,142 $ 916
8:20 PM $ 0.000807
+0.00%
$ 694,142 $ 916
8:19 PM $ 0.000807
+0.00%
$ 694,142 $ 916