GameZone Historical Data

GZONE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000847
+0.06%
$ 728,183 $ 11,300
Mar 18, 9 AM $ 0.000847
-5.14%
$ 727,753 $ 11,323
Mar 18, 8 AM $ 0.000892
+5.14%
$ 767,209 $ 11,496
Mar 18, 7 AM $ 0.000849
-4.86%
$ 728,183 $ 12,053
Mar 18, 6 AM $ 0.000892
+0.20%
$ 767,037 $ 12,043
Mar 18, 5 AM $ 0.00089
+0.02%
$ 765,490 $ 12,002
Mar 18, 4 AM $ 0.00089
-1.76%
$ 764,802 $ 11,973
Mar 18, 3 AM $ 0.000906
+0.24%
$ 778,498 $ 12,087
Mar 18, 2 AM $ 0.000903
+2.00%
$ 776,614 $ 11,827
Mar 18, 1 AM $ 0.000886
-2.53%
$ 761,364 $ 11,570
Mar 18, 12 AM $ 0.000909
-2.91%
$ 781,137 $ 11,564
Mar 17, 11 PM $ 0.000936
+3.37%
$ 804,537 $ 11,545
Mar 17, 10 PM $ 0.000905
-3.75%
$ 778,298 $ 11,526
Mar 17, 9 PM $ 0.000941
-0.15%
$ 808,608 $ 11,603
Mar 17, 8 PM $ 0.000942
+0.00%
$ 809,846 $ 11,449
Mar 17, 7 PM $ 0.000942
+0.14%
$ 809,846 $ 11,431
Mar 17, 6 PM $ 0.000941
+0.66%
$ 808,747 $ 11,293
Mar 17, 5 PM $ 0.000935
-0.31%
$ 803,475 $ 10,816
Mar 17, 4 PM $ 0.000936
+7.90%
$ 804,322 $ 10,848
Mar 17, 3 PM $ 0.000867
-4.47%
$ 745,409 $ 10,649
Mar 17, 2 PM $ 0.00091
+7.15%
$ 781,995 $ 10,593
Mar 17, 1 PM $ 0.000849
-3.05%
$ 729,816 $ 10,507
Mar 17, 12 PM $ 0.000876
-0.49%
$ 752,768 $ 10,492
Mar 17, 11 AM $ 0.00088
-5.32%
$ 756,464 $ 10,546
Mar 17, 10 AM $ 0.000929
+0.16%
$ 799,008 $ 10,596
Mar 17, 9 AM $ 0.000928
+2.94%
$ 797,726 $ 10,546
Mar 17, 8 AM $ 0.000901
+4.24%
$ 774,946 $ 10,315
Mar 17, 7 AM $ 0.000865
+0.00%
$ 743,398 $ 10,364
Mar 17, 6 AM $ 0.000865
-0.28%
$ 743,398 $ 10,399
Mar 17, 5 AM $ 0.000867
-4.38%
$ 745,461 $ 10,530
Mar 17, 4 AM $ 0.000909
+5.17%
$ 781,307 $ 10,430
Mar 17, 3 AM $ 0.000864
-1.41%
$ 742,882 $ 10,343
Mar 17, 2 AM $ 0.000877
-1.96%
$ 753,541 $ 10,319
Mar 17, 1 AM $ 0.000894
-0.45%
$ 768,585 $ 10,009
Mar 17, 12 AM $ 0.0009
+0.06%
$ 773,570 $ 10,013
Mar 16, 11 PM $ 0.000899
+5.46%
$ 773,141 $ 9,988
Mar 16, 10 PM $ 0.000851
-1.28%
$ 731,535 $ 9,910
Mar 16, 9 PM $ 0.000862
-3.21%
$ 740,991 $ 9,858
Mar 16, 8 PM $ 0.000892
+0.21%
$ 767,123 $ 9,963
Mar 16, 7 PM $ 0.00089
+0.20%
$ 765,490 $ 10,030
Mar 16, 6 PM $ 0.000889
+0.71%
$ 763,943 $ 10,136
Mar 16, 5 PM $ 0.000882
+5.25%
$ 758,527 $ 10,090
Mar 16, 4 PM $ 0.000835
-5.78%
$ 717,781 $ 10,096
Mar 16, 3 PM $ 0.000887
+2.34%
$ 762,653 $ 10,065
Mar 16, 2 PM $ 0.000865
+0.00%
$ 743,570 $ 10,027
Mar 16, 1 PM $ 0.000865
+0.98%
$ 743,570 $ 10,127
Mar 16, 12 PM $ 0.000857
-3.27%
$ 736,349 $ 10,248
Mar 16, 11 AM $ 0.000886
+0.00%
$ 761,278 $ 11,601
Mar 16, 10 AM $ 0.000886
-0.09%
$ 761,278 $ 12,922
Mar 16, 9 AM $ 0.000885
-0.57%
$ 760,676 $ 12,997