GameZone Historical Data

GZONE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000885
-0.57%
$ 760,676 $ 12,997
Mar 16, 8 AM $ 0.000889
+4.68%
$ 763,857 $ 13,169
Mar 16, 7 AM $ 0.000849
+0.00%
$ 729,702 $ 13,202
Mar 16, 6 AM $ 0.000849
-4.86%
$ 729,701 $ 13,254
Mar 16, 5 AM $ 0.000894
+0.20%
$ 768,499 $ 12,980
Mar 16, 4 AM $ 0.000892
+5.15%
$ 766,951 $ 13,184
Mar 16, 3 AM $ 0.000848
-0.20%
$ 729,386 $ 13,232
Mar 16, 2 AM $ 0.00085
+0.00%
$ 730,847 $ 13,589
Mar 16, 1 AM $ 0.00085
+0.60%
$ 730,847 $ 13,793
Mar 16, 12 AM $ 0.000845
-0.12%
$ 726,463 $ 13,762
Mar 15, 11 PM $ 0.000846
-1.14%
$ 727,323 $ 16,067
Mar 15, 10 PM $ 0.000856
-1.77%
$ 735,747 $ 16,049
Mar 15, 9 PM $ 0.000871
+0.00%
$ 748,985 $ 16,063
Mar 15, 8 PM $ 0.000871
+1.52%
$ 748,985 $ 15,945
Mar 15, 7 PM $ 0.000858
+2.32%
$ 737,751 $ 15,915
Mar 15, 6 PM $ 0.000839
-0.70%
$ 721,040 $ 15,877
Mar 15, 5 PM $ 0.000845
-4.08%
$ 726,120 $ 15,152
Mar 15, 4 PM $ 0.000881
+1.13%
$ 756,980 $ 15,234
Mar 15, 3 PM $ 0.000871
-0.24%
$ 748,556 $ 15,216
Mar 15, 2 PM $ 0.000873
+0.00%
$ 750,361 $ 15,327
Mar 15, 1 PM $ 0.000873
+3.13%
$ 750,361 $ 15,183
Mar 15, 12 PM $ 0.000846
-8.50%
$ 727,610 $ 15,132
Mar 15, 11 AM $ 0.000925
-0.07%
$ 795,160 $ 13,454
Mar 15, 10 AM $ 0.000926
+0.00%
$ 795,749 $ 11,179
Mar 15, 9 AM $ 0.000926
+4.23%
$ 795,749 $ 11,116
Mar 15, 8 AM $ 0.000924
-0.47%
$ 794,231 $ 10,873
Mar 15, 7 AM $ 0.000928
+5.63%
$ 797,984 $ 10,814
Mar 15, 6 AM $ 0.000879
-5.15%
$ 755,433 $ 10,647
Mar 15, 5 AM $ 0.000926
+0.10%
$ 796,436 $ 10,697
Mar 15, 4 AM $ 0.000926
+4.46%
$ 795,603 $ 10,547
Mar 15, 3 AM $ 0.00088
-1.18%
$ 756,591 $ 10,375
Mar 15, 2 AM $ 0.000891
+5.50%
$ 765,662 $ 9,761
Mar 15, 1 AM $ 0.000844
-4.50%
$ 725,776 $ 9,575
Mar 15, 12 AM $ 0.000884
+4.71%
$ 759,989 $ 9,637
Mar 14, 11 PM $ 0.000844
-3.59%
$ 725,776 $ 9,550
Mar 14, 10 PM $ 0.000876
+1.86%
$ 752,768 $ 9,551
Mar 14, 6 PM $ 0.000829
-4.08%
$ 712,280 $ 9,204
Mar 14, 5 PM $ 0.000864
+4.26%
$ 742,538 $ 9,150
Mar 14, 4 PM $ 0.000828
-4.09%
$ 712,194 $ 9,080
Mar 14, 3 PM $ 0.000864
+4.25%
$ 742,538 $ 9,097
Mar 14, 2 PM $ 0.000829
-3.77%
$ 712,280 $ 8,932
Mar 14, 1 PM $ 0.000861
+0.22%
$ 740,217 $ 9,051
Mar 14, 12 PM $ 0.000859
+0.00%
$ 738,584 $ 8,994
Mar 14, 11 AM $ 0.000859
-0.22%
$ 738,584 $ 9,029
Mar 14, 10 AM $ 0.000861
+0.22%
$ 740,217 $ 9,076
Mar 14, 9 AM $ 0.000859
-0.22%
$ 738,584 $ 9,179
Mar 14, 8 AM $ 0.000861
+0.22%
$ 740,217 $ 9,227
Mar 14, 7 AM $ 0.000859
-0.22%
$ 738,584 $ 9,214
Mar 14, 6 AM $ 0.000861
-0.31%
$ 740,217 $ 9,297
Mar 14, 5 AM $ 0.000847
+0.09%
$ 728,526 $ 9,328