GameZone Historical Data

GZONE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00086
+0.00%
$ 739,272 $ 9,036
Mar 10, 1 AM $ 0.00086
-0.21%
$ 739,272 $ 9,068
Mar 10, 12 AM $ 0.000862
+0.00%
$ 740,819 $ 9,118
Mar 9, 11 PM $ 0.000862
+0.21%
$ 740,819 $ 9,339
Mar 9, 10 PM $ 0.00086
+0.07%
$ 739,272 $ 9,283
Mar 9, 9 PM $ 0.000859
+0.22%
$ 738,756 $ 9,402
Mar 9, 8 PM $ 0.000857
+3.19%
$ 737,123 $ 9,489
Mar 9, 7 PM $ 0.000831
+0.22%
$ 714,343 $ 9,457
Mar 9, 6 PM $ 0.000829
+0.00%
$ 712,795 $ 9,445
Mar 9, 5 PM $ 0.000829
+0.00%
$ 712,795 $ 9,738
Mar 9, 4 PM $ 0.000829
-3.63%
$ 712,795 $ 9,815
Mar 9, 3 PM $ 0.000859
+0.19%
$ 738,068 $ 9,961
Mar 9, 2 PM $ 0.000857
+4.60%
$ 736,693 $ 9,962
Mar 9, 1 PM $ 0.000819
+4.32%
$ 704,285 $ 9,981
Mar 9, 12 PM $ 0.000785
-0.58%
$ 675,144 $ 10,090
Mar 9, 11 AM $ 0.00079
-0.77%
$ 679,098 $ 10,794
Mar 9, 10 AM $ 0.000796
-0.20%
$ 684,342 $ 10,827
Mar 9, 9 AM $ 0.000798
+0.20%
$ 685,717 $ 10,750
Mar 9, 8 AM $ 0.000796
-2.08%
$ 684,342 $ 10,869
Mar 9, 7 AM $ 0.000813
-0.19%
$ 698,856 $ 10,876
Mar 9, 6 AM $ 0.000815
-0.99%
$ 700,214 $ 10,899
Mar 9, 5 AM $ 0.000823
+0.21%
$ 707,208 $ 10,235
Mar 9, 4 AM $ 0.000821
-0.21%
$ 705,747 $ 10,174
Mar 9, 3 AM $ 0.000823
+0.00%
$ 707,208 $ 10,224
Mar 9, 2 AM $ 0.000823
+0.10%
$ 707,208 $ 10,392
Mar 9, 1 AM $ 0.000822
+2.15%
$ 706,520 $ 10,418
Mar 9, 12 AM $ 0.000805
+0.39%
$ 691,649 $ 10,462
Mar 8, 11 PM $ 0.000801
+0.21%
$ 688,984 $ 10,395
Mar 8, 10 PM $ 0.0008
-0.21%
$ 687,523 $ 10,424
Mar 8, 9 PM $ 0.000801
+0.00%
$ 688,984 $ 11,156
Mar 8, 8 PM $ 0.000801
+0.21%
$ 688,984 $ 11,091
Mar 8, 7 PM $ 0.0008
-0.21%
$ 687,523 $ 11,051
Mar 8, 6 PM $ 0.000801
-1.98%
$ 688,984 $ 11,034
Mar 8, 5 PM $ 0.000818
-3.03%
$ 702,898 $ 10,755
Mar 8, 4 PM $ 0.000843
+3.03%
$ 724,862 $ 10,888
Mar 8, 3 PM $ 0.000818
-2.35%
$ 703,512 $ 10,715
Mar 8, 2 PM $ 0.000838
-2.26%
$ 720,470 $ 10,734
Mar 8, 1 PM $ 0.000858
-0.12%
$ 737,166 $ 11,129
Mar 8, 12 PM $ 0.000859
+4.98%
$ 738,068 $ 10,452
Mar 8, 11 AM $ 0.000818
+0.00%
$ 703,082 $ 10,392
Mar 8, 10 AM $ 0.000818
+0.21%
$ 703,082 $ 10,371
Mar 8, 9 AM $ 0.000816
-0.21%
$ 701,620 $ 10,511
Mar 8, 8 AM $ 0.000818
+0.21%
$ 703,082 $ 10,491
Mar 8, 7 AM $ 0.000816
-6.89%
$ 701,620 $ 10,575
Mar 8, 6 AM $ 0.000877
-0.22%
$ 753,541 $ 10,616
Mar 8, 5 AM $ 0.000878
+0.60%
$ 755,175 $ 10,580
Mar 8, 4 AM $ 0.000873
+6.63%
$ 750,705 $ 10,634
Mar 8, 3 AM $ 0.000819
-0.58%
$ 704,027 $ 11,266
Mar 8, 2 AM $ 0.000824
+0.22%
$ 708,154 $ 11,193
Mar 8, 1 AM $ 0.000822
+0.32%
$ 706,606 $ 11,465