GameZone Historical Data

GZONE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000822
+0.32%
$ 706,606 $ 11,465
Mar 8, 12 AM $ 0.000819
-3.51%
$ 704,371 $ 11,439
Mar 7, 11 PM $ 0.000849
+0.68%
$ 730,003 $ 11,467
Mar 7, 10 PM $ 0.000843
-3.51%
$ 725,075 $ 11,393
Mar 7, 9 PM $ 0.000874
+0.00%
$ 751,478 $ 10,862
Mar 7, 8 PM $ 0.000874
-0.21%
$ 751,478 $ 10,962
Mar 7, 7 PM $ 0.000876
+0.21%
$ 753,026 $ 11,471
Mar 7, 6 PM $ 0.000874
+0.00%
$ 751,478 $ 11,420
Mar 7, 5 PM $ 0.000874
+3.28%
$ 751,478 $ 11,428
Mar 7, 4 PM $ 0.00087
-0.24%
$ 747,868 $ 11,300
Mar 7, 3 PM $ 0.000872
-0.05%
$ 749,673 $ 11,258
Mar 7, 2 PM $ 0.000872
-0.24%
$ 750,013 $ 11,146
Mar 7, 1 PM $ 0.000875
+3.21%
$ 751,822 $ 10,429
Mar 7, 12 PM $ 0.000847
+0.03%
$ 728,441 $ 10,382
Mar 7, 11 AM $ 0.000847
-3.26%
$ 728,186 $ 10,398
Mar 7, 10 AM $ 0.000876
+0.07%
$ 752,727 $ 10,449
Mar 7, 9 AM $ 0.00087
-0.38%
$ 747,868 $ 10,155
Mar 7, 8 AM $ 0.000873
-0.59%
$ 750,705 $ 10,194
Mar 7, 7 AM $ 0.000878
+0.21%
$ 755,175 $ 10,335
Mar 7, 6 AM $ 0.000877
+0.00%
$ 753,627 $ 10,334
Mar 7, 5 AM $ 0.000878
+0.00%
$ 755,175 $ 10,260
Mar 7, 4 AM $ 0.000878
+0.33%
$ 755,175 $ 10,260
Mar 7, 3 AM $ 0.000876
-0.20%
$ 752,679 $ 9,997
Mar 7, 2 AM $ 0.000877
+6.46%
$ 754,178 $ 9,920
Mar 7, 1 AM $ 0.000824
-0.12%
$ 708,411 $ 9,242
Mar 7, 12 AM $ 0.000825
-3.02%
$ 709,271 $ 9,179
Mar 6, 11 PM $ 0.000851
+0.00%
$ 731,363 $ 9,046
Mar 6, 10 PM $ 0.000851
+0.20%
$ 731,363 $ 9,116
Mar 6, 9 PM $ 0.000849
+0.00%
$ 729,902 $ 9,069
Mar 6, 8 PM $ 0.000849
+0.00%
$ 729,902 $ 9,066
Mar 6, 7 PM $ 0.000849
-0.20%
$ 729,902 $ 9,041
Mar 6, 6 PM $ 0.000851
+0.20%
$ 731,363 $ 9,023
Mar 6, 5 PM $ 0.000849
-0.20%
$ 729,902 $ 8,909
Mar 6, 4 PM $ 0.000851
+0.00%
$ 731,363 $ 8,881
Mar 6, 3 PM $ 0.000851
+0.20%
$ 731,363 $ 8,887
Mar 6, 2 PM $ 0.000851
+0.20%
$ 731,363 $ 8,859
Mar 6, 1 PM $ 0.000849
-0.20%
$ 729,902 $ 9,012
Mar 6, 12 PM $ 0.000851
+0.20%
$ 731,363 $ 8,993
Mar 6, 11 AM $ 0.000851
+1.48%
$ 731,363 $ 9,010
Mar 6, 10 AM $ 0.000838
+0.20%
$ 720,704 $ 9,031
Mar 6, 9 AM $ 0.000837
-0.20%
$ 719,243 $ 8,997
Mar 6, 8 AM $ 0.000838
+0.00%
$ 720,704 $ 8,997
Mar 6, 7 AM $ 0.000838
+0.20%
$ 720,704 $ 9,094
Mar 6, 6 AM $ 0.000837
+0.00%
$ 719,243 $ 9,123
Mar 6, 5 AM $ 0.000837
+0.00%
$ 719,243 $ 9,081
Mar 6, 4 AM $ 0.000837
+0.01%
$ 719,243 $ 8,964
Mar 6, 3 AM $ 0.000837
+0.00%
$ 719,157 $ 9,170
Mar 6, 2 AM $ 0.000837
+0.00%
$ 719,157 $ 9,171
Mar 6, 1 AM $ 0.000837
+1.39%
$ 719,157 $ 9,273
Mar 6, 12 AM $ 0.000825
-4.14%
$ 709,271 $ 9,347