GameZone Historical Data

GZONE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000825
-4.14%
$ 709,271 $ 9,347
Mar 5, 11 PM $ 0.000861
-0.21%
$ 739,873 $ 9,389
Mar 5, 10 PM $ 0.000862
+0.21%
$ 741,421 $ 9,479
Mar 5, 9 PM $ 0.000861
+0.00%
$ 739,873 $ 9,502
Mar 5, 8 PM $ 0.000861
-0.21%
$ 739,873 $ 9,458
Mar 5, 7 PM $ 0.000862
+0.00%
$ 741,421 $ 9,482
Mar 5, 6 PM $ 0.000862
+0.00%
$ 741,421 $ 9,515
Mar 5, 5 PM $ 0.000862
+0.21%
$ 741,421 $ 9,591
Mar 5, 4 PM $ 0.000861
+0.00%
$ 739,873 $ 9,523
Mar 5, 3 PM $ 0.000861
+0.00%
$ 739,873 $ 9,479
Mar 5, 2 PM $ 0.000861
+0.00%
$ 739,873 $ 9,518
Mar 5, 1 PM $ 0.000861
-0.21%
$ 739,873 $ 9,552
Mar 5, 12 PM $ 0.000862
+2.36%
$ 741,421 $ 9,570
Mar 5, 11 AM $ 0.000843
-1.33%
$ 724,314 $ 9,456
Mar 5, 10 AM $ 0.000854
-0.78%
$ 734,114 $ 9,495
Mar 5, 9 AM $ 0.000861
+0.00%
$ 739,873 $ 9,435
Mar 5, 8 AM $ 0.000863
+4.23%
$ 741,507 $ 9,337
Mar 5, 7 AM $ 0.000828
+0.00%
$ 711,420 $ 9,276
Mar 5, 6 AM $ 0.000828
+0.00%
$ 711,420 $ 9,265
Mar 5, 5 AM $ 0.000828
+0.22%
$ 711,420 $ 9,320
Mar 5, 4 AM $ 0.000826
+0.00%
$ 709,873 $ 9,396
Mar 5, 3 AM $ 0.000828
+0.22%
$ 711,420 $ 9,220
Mar 5, 2 AM $ 0.000826
+0.00%
$ 709,873 $ 9,275
Mar 5, 1 AM $ 0.000828
+0.93%
$ 711,420 $ 9,283
Mar 5, 12 AM $ 0.000821
-4.19%
$ 706,176 $ 9,364
Mar 4, 11 PM $ 0.000857
+0.00%
$ 737,037 $ 9,475
Mar 4, 10 PM $ 0.000857
+0.00%
$ 737,037 $ 9,567
Mar 4, 9 PM $ 0.000857
+5.90%
$ 737,037 $ 9,500
Mar 4, 8 PM $ 0.000811
-2.99%
$ 697,408 $ 9,522
Mar 4, 7 PM $ 0.000836
+0.00%
$ 718,899 $ 9,574
Mar 4, 6 PM $ 0.000836
+0.00%
$ 718,899 $ 9,650
Mar 4, 5 PM $ 0.000836
-1.38%
$ 718,899 $ 9,705
Mar 4, 4 PM $ 0.00085
+0.20%
$ -- $ 9,720
Mar 4, 1 PM $ 0.000863
+3.56%
$ 742,108 $ 9,786
Mar 4, 12 PM $ 0.000834
+0.00%
$ 716,578 $ 9,843
Mar 4, 11 AM $ 0.000834
+0.00%
$ 716,578 $ 9,923
Mar 4, 9 AM $ 0.000834
+0.22%
$ 716,578 $ 9,955
Mar 4, 8 AM $ 0.000832
+3.55%
$ 715,030 $ 9,995
Mar 4, 7 AM $ 0.000803
-6.42%
$ 690,531 $ 9,831
Mar 4, 6 AM $ 0.00086
+0.22%
$ 739,530 $ 9,771
Mar 4, 5 AM $ 0.000858
+0.00%
$ 737,896 $ 9,825
Mar 4, 4 AM $ 0.000858
+6.70%
$ 737,896 $ 9,868
Mar 4, 3 AM $ 0.000806
+0.00%
$ 693,110 $ 9,957
Mar 4, 2 AM $ 0.000806
+0.49%
$ 693,110 $ 9,846
Mar 4, 1 AM $ 0.000802
-6.39%
$ 689,758 $ 9,915
Mar 4, 12 AM $ 0.000857
+0.21%
$ 736,865 $ 9,831
Mar 3, 11 PM $ 0.000855
+6.33%
$ 735,317 $ 9,706
Mar 3, 10 PM $ 0.000804
+0.19%
$ 691,563 $ 9,682
Mar 3, 9 PM $ 0.000803
-1.69%
$ 690,251 $ 9,623
Mar 3, 8 PM $ 0.000817
-4.86%
$ 702,142 $ 9,713