GameZone Historical Data

GZONE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000817
-4.86%
$ 702,142 $ 9,713
Mar 3, 7 PM $ 0.000858
+0.00%
$ 737,982 $ 9,627
Mar 3, 6 PM $ 0.000858
+2.12%
$ 737,982 $ 9,634
Mar 3, 5 PM $ 0.000841
-0.20%
$ 722,681 $ 9,651
Mar 3, 4 PM $ 0.000841
-1.57%
$ 722,681 $ 9,624
Mar 3, 3 PM $ 0.000854
+0.00%
$ 734,227 $ 9,642
Mar 3, 2 PM $ 0.000854
-0.64%
$ 734,227 $ 9,631
Mar 3, 1 PM $ 0.00086
+0.37%
$ 738,928 $ 9,506
Mar 3, 12 PM $ 0.000856
-0.08%
$ 736,177 $ 9,346
Mar 3, 11 AM $ 0.000857
-0.20%
$ 736,779 $ 9,287
Mar 3, 10 AM $ 0.000859
+0.61%
$ 738,240 $ 9,282
Mar 3, 9 AM $ 0.000854
-0.16%
$ 733,770 $ 9,137
Mar 3, 8 AM $ 0.000855
+6.15%
$ 734,974 $ 9,126
Mar 3, 7 AM $ 0.000805
-0.22%
$ 692,423 $ 9,250
Mar 3, 6 AM $ 0.000805
-0.22%
$ 692,423 $ 9,292
Mar 3, 5 AM $ 0.000807
+0.00%
$ 693,970 $ 9,326
Mar 3, 4 AM $ 0.000807
+0.14%
$ 693,970 $ 9,226
Mar 3, 3 AM $ 0.000804
+0.05%
$ 691,563 $ 9,315
Mar 3, 2 AM $ 0.000804
+0.00%
$ 691,219 $ 9,371
Mar 3, 1 AM $ 0.000804
-6.28%
$ 691,219 $ 9,377
Mar 3, 12 AM $ 0.000858
-0.20%
$ 737,552 $ 9,405
Mar 2, 11 PM $ 0.00086
+7.43%
$ 739,014 $ 9,463
Mar 2, 10 PM $ 0.0008
+0.04%
$ 687,913 $ 9,378
Mar 2, 9 PM $ 0.0008
-7.26%
$ 687,609 $ 9,454
Mar 2, 8 PM $ 0.000862
+0.51%
$ 741,421 $ 9,270
Mar 2, 7 PM $ 0.000858
+0.00%
$ 737,638 $ 9,257
Mar 2, 6 PM $ 0.000858
+6.35%
$ 737,620 $ 9,340
Mar 2, 5 PM $ 0.000807
-0.98%
$ 693,588 $ 9,232
Mar 2, 4 PM $ 0.000815
-0.01%
$ 700,417 $ 9,291
Mar 2, 3 PM $ 0.000815
-0.22%
$ 700,515 $ 9,469
Mar 2, 2 PM $ 0.000817
-1.77%
$ 702,052 $ 9,456
Mar 2, 1 PM $ 0.000831
-0.01%
$ 714,726 $ 9,433
Mar 2, 12 PM $ 0.000831
+0.00%
$ 714,773 $ 9,394
Mar 2, 11 AM $ 0.000831
+0.00%
$ 714,773 $ 9,401
Mar 2, 10 AM $ 0.000831
-0.22%
$ 714,773 $ 9,409
Mar 2, 9 AM $ 0.000833
+0.22%
$ 716,320 $ 9,471
Mar 2, 8 AM $ 0.000833
-3.04%
$ 716,320 $ 9,523
Mar 2, 7 AM $ 0.000859
-0.22%
$ 738,756 $ 9,629
Mar 2, 6 AM $ 0.000861
+0.22%
$ 740,389 $ 9,712
Mar 2, 5 AM $ 0.000859
-0.22%
$ 738,756 $ 9,636
Mar 2, 4 AM $ 0.000861
+0.08%
$ 740,389 $ 9,717
Mar 2, 3 AM $ 0.000861
+0.00%
$ 739,787 $ 9,701
Mar 2, 2 AM $ 0.000861
+0.00%
$ 739,787 $ 9,658
Mar 2, 1 AM $ 0.000788
+0.00%
$ 677,121 $ 9,868
Mar 2, 12 AM $ 0.000788
-2.25%
$ 677,121 $ 9,781
Mar 1, 11 PM $ 0.000806
-6.37%
$ 692,680 $ 9,716
Mar 1, 10 PM $ 0.000861
+0.00%
$ 739,787 $ 9,572
Mar 1, 9 PM $ 0.000861
-0.21%
$ 739,787 $ 9,560
Mar 1, 8 PM $ 0.000862
+0.44%
$ 741,335 $ 9,564
Mar 1, 7 PM $ 0.000859
+9.75%
$ 738,117 $ 9,641