GameZone Historical Data

GZONE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000859
+9.75%
$ 738,117 $ 9,641
Mar 1, 6 PM $ 0.000782
+0.00%
$ 672,565 $ 9,501
Mar 1, 5 PM $ 0.000782
+0.00%
$ 672,590 $ 9,595
Mar 1, 4 PM $ 0.000782
+0.20%
$ 672,565 $ 9,223
Mar 1, 3 PM $ 0.000781
-0.20%
$ 671,190 $ 9,187
Mar 1, 2 PM $ 0.000782
+0.00%
$ 672,565 $ 9,275
Mar 1, 1 PM $ 0.000782
+0.00%
$ 672,565 $ 9,290
Mar 1, 12 PM $ 0.000782
+0.00%
$ 672,565 $ 9,391
Mar 1, 11 AM $ 0.000782
+0.00%
$ 672,565 $ 9,516
Mar 1, 10 AM $ 0.000782
+0.20%
$ 672,565 $ 9,622
Mar 1, 9 AM $ 0.000781
-4.44%
$ 671,190 $ 9,701
Mar 1, 8 AM $ 0.000817
+0.22%
$ 702,394 $ 9,704
Mar 1, 7 AM $ 0.000815
+3.74%
$ 700,847 $ 9,664
Mar 1, 6 AM $ 0.000786
+0.74%
$ 675,574 $ 9,561
Mar 1, 5 AM $ 0.00078
-1.63%
$ 670,588 $ 9,741
Mar 1, 4 AM $ 0.000793
-0.20%
$ 681,677 $ 9,708
Mar 1, 3 AM $ 0.000793
-0.20%
$ 681,677 $ 9,713
Mar 1, 2 AM $ 0.000795
+0.20%
$ 683,053 $ 9,674
Mar 1, 1 AM $ 0.000793
-0.20%
$ 681,677 $ 9,722
Mar 1, 12 AM $ 0.000795
+0.20%
$ 683,053 $ 9,827
Feb 28, 11 PM $ 0.000793
+0.00%
$ 681,677 $ 9,804
Feb 28, 10 PM $ 0.000795
+0.00%
$ 683,053 $ 9,923
Feb 28, 9 PM $ 0.000795
+0.00%
$ 683,053 $ 9,929
Feb 28, 8 PM $ 0.000795
-0.45%
$ 683,053 $ 10,065
Feb 28, 7 PM $ 0.000798
+0.11%
$ 686,147 $ 9,973
Feb 28, 6 PM $ 0.000797
-1.29%
$ 685,374 $ 9,936
Feb 28, 5 PM $ 0.000808
-0.05%
$ 694,314 $ 9,816
Feb 28, 4 PM $ 0.000808
+0.00%
$ 694,658 $ 9,832
Feb 28, 3 PM $ 0.000808
+0.00%
$ 694,658 $ 9,842
Feb 28, 2 PM $ 0.000808
-1.82%
$ 694,658 $ 9,759
Feb 28, 1 PM $ 0.000823
-0.21%
$ 707,552 $ 9,792
Feb 28, 12 PM $ 0.000825
+4.96%
$ 709,013 $ 9,631
Feb 28, 11 AM $ 0.000786
-5.78%
$ 675,488 $ 9,482
Feb 28, 10 AM $ 0.000836
+0.32%
$ 718,383 $ 9,449
Feb 28, 9 AM $ 0.000833
+0.20%
$ 716,062 $ 9,377
Feb 28, 8 AM $ 0.000831
-0.14%
$ 714,601 $ 9,389
Feb 28, 7 AM $ 0.000832
-0.51%
$ 715,632 $ 9,362
Feb 28, 6 AM $ 0.000837
+6.49%
$ 719,329 $ 9,454
Feb 28, 5 AM $ 0.000786
+0.00%
$ 675,488 $ 9,359
Feb 28, 4 AM $ 0.000786
-2.72%
$ 675,488 $ 9,413
Feb 28, 3 AM $ 0.000808
-0.21%
$ 694,400 $ 9,429
Feb 28, 2 AM $ 0.000809
+0.00%
$ 695,861 $ 9,527
Feb 28, 1 AM $ 0.000809
+0.00%
$ 695,861 $ 9,619
Feb 28, 12 AM $ 0.000809
-0.39%
$ 695,861 $ 9,875
Feb 27, 11 PM $ 0.000813
+0.99%
$ 698,612 $ 9,945
Feb 27, 10 PM $ 0.000805
-2.22%
$ 691,735 $ 9,994
Feb 27, 9 PM $ 0.000823
+0.37%
$ 707,466 $ 10,214
Feb 27, 8 PM $ 0.00082
+0.02%
$ 704,887 $ 10,157
Feb 27, 7 PM $ 0.00082
-1.95%
$ 704,715 $ 10,117
Feb 27, 6 PM $ 0.000836
-0.99%
$ 718,727 $ 10,064