GameZone Historical Data

GZONE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000836
-0.99%
$ 718,727 $ 10,064
Feb 27, 5 PM $ 0.000844
+2.96%
$ 725,948 $ 10,003
Feb 27, 4 PM $ 0.00082
-3.78%
$ 705,060 $ 9,908
Feb 27, 3 PM $ 0.000852
-0.21%
$ 732,739 $ 9,627
Feb 27, 2 PM $ 0.000854
+0.21%
$ 734,286 $ 9,632
Feb 27, 1 PM $ 0.000852
-0.47%
$ 732,739 $ 9,559
Feb 27, 12 PM $ 0.000856
+0.00%
$ 736,177 $ 9,685
Feb 27, 11 AM $ 0.000856
+0.00%
$ 736,177 $ 9,867
Feb 27, 10 AM $ 0.000856
+0.00%
$ 736,177 $ 9,784
Feb 27, 9 AM $ 0.000856
+9.63%
$ 736,177 $ 9,772
Feb 27, 8 AM $ 0.000781
-0.83%
$ 671,534 $ 9,724
Feb 27, 7 AM $ 0.000786
+0.00%
$ 675,660 $ 9,822
Feb 27, 6 AM $ 0.000786
+0.23%
$ 675,660 $ 9,782
Feb 27, 5 AM $ 0.000784
-7.98%
$ 674,113 $ 9,965
Feb 27, 4 AM $ 0.000852
+0.00%
$ 732,567 $ 9,959
Feb 27, 3 AM $ 0.000852
+9.58%
$ 732,567 $ 10,165
Feb 27, 2 AM $ 0.000778
+0.00%
$ 668,525 $ 10,403
Feb 27, 1 AM $ 0.000776
+0.26%
$ 667,150 $ 10,322
Feb 27, 12 AM $ 0.000774
-0.53%
$ 665,431 $ 10,183
Feb 26, 11 PM $ 0.000778
-6.24%
$ 668,955 $ 10,091
Feb 26, 10 PM $ 0.00083
+1.99%
$ 713,483 $ 10,027
Feb 26, 9 PM $ 0.000801
-1.57%
$ 688,554 $ 9,913
Feb 26, 8 PM $ 0.000814
+0.00%
$ 699,557 $ 9,875
Feb 26, 7 PM $ 0.000814
+0.00%
$ 699,557 $ 10,004
Feb 26, 6 PM $ 0.000814
-2.75%
$ 699,557 $ 10,019
Feb 26, 5 PM $ 0.000837
+5.72%
$ 719,329 $ 10,083
Feb 26, 4 PM $ 0.000791
+0.00%
$ 680,388 $ 10,146
Feb 26, 3 PM $ 0.000793
+0.21%
$ 681,849 $ 10,185
Feb 26, 2 PM $ 0.000791
+0.00%
$ 680,388 $ 10,234
Feb 26, 1 PM $ 0.000791
-2.55%
$ 680,388 $ 10,260
Feb 26, 12 PM $ 0.000812
-5.35%
$ 698,182 $ 10,419
Feb 26, 11 AM $ 0.000858
+5.79%
$ 737,638 $ 10,545
Feb 26, 10 AM $ 0.000811
-5.88%
$ 697,236 $ 10,700
Feb 26, 9 AM $ 0.000862
-0.34%
$ 740,819 $ 10,678
Feb 26, 8 AM $ 0.000865
+0.00%
$ 743,312 $ 10,758
Feb 26, 7 AM $ 0.000865
+0.19%
$ 743,312 $ 10,753
Feb 26, 6 AM $ 0.000863
+1.39%
$ 741,908 $ 10,723
Feb 26, 5 AM $ 0.000851
+0.83%
$ 731,707 $ 10,379
Feb 26, 4 AM $ 0.000844
-4.48%
$ 725,717 $ 10,431
Feb 26, 3 AM $ 0.000884
+16.20%
$ 759,747 $ 10,291
Feb 26, 2 AM $ 0.000761
-0.05%
$ 653,826 $ 10,036
Feb 26, 1 AM $ 0.000761
-2.88%
$ 654,170 $ 10,024
Feb 26, 12 AM $ 0.000784
+0.47%
$ 673,597 $ 10,012
Feb 25, 11 PM $ 0.00078
+0.50%
$ 670,416 $ 10,037
Feb 25, 10 PM $ 0.000776
+1.86%
$ 667,064 $ 10,041
Feb 25, 9 PM $ 0.000763
+0.00%
$ 656,233 $ 10,062
Feb 25, 8 PM $ 0.000763
-0.48%
$ 656,233 $ 10,095
Feb 25, 7 PM $ 0.000767
+0.00%
$ 659,413 $ 9,977
Feb 25, 6 PM $ 0.000767
-4.68%
$ 659,413 $ 9,966
Feb 25, 5 PM $ 0.000805
-0.22%
$ 691,821 $ 10,068