GameZone Historical Data

GZONE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000829
-3.71%
$ 713,053 $ 1,450
May 29, 12 PM $ 0.000861
+4.03%
$ 740,561 $ 1,430
May 29, 11 AM $ 0.000828
-3.39%
$ 711,850 $ 1,415
May 29, 10 AM $ 0.000857
-1.45%
$ 736,865 $ 1,368
May 29, 9 AM $ 0.00087
+0.05%
$ 747,696 $ 1,536
May 29, 8 AM $ 0.000869
-1.08%
$ 747,352 $ 1,507
May 29, 7 AM $ 0.000879
+4.25%
$ 755,518 $ 1,496
May 29, 6 AM $ 0.000843
-4.15%
$ 724,744 $ 1,466
May 29, 5 AM $ 0.00088
+0.34%
$ 756,120 $ 1,470
May 29, 4 AM $ 0.000877
+1.85%
$ 753,539 $ 1,495
May 29, 3 AM $ 0.000861
+0.00%
$ 739,873 $ 1,393
May 29, 2 AM $ 0.000861
+0.07%
$ 739,873 $ 1,424
May 29, 1 AM $ 0.00086
-1.96%
$ 739,358 $ 1,365
May 29, 12 AM $ 0.000877
+2.31%
$ 754,143 $ 1,362
May 28, 11 PM $ 0.000857
+0.00%
$ 737,123 $ 1,426
May 28, 10 PM $ 0.000857
-1.48%
$ 737,123 $ 1,450
May 28, 9 PM $ 0.000888
+1.70%
$ 763,169 $ 1,696
May 28, 8 PM $ 0.000873
-1.30%
$ 750,447 $ 1,676
May 28, 7 PM $ 0.000884
+0.15%
$ 760,332 $ 1,660
May 28, 6 PM $ 0.000883
+2.96%
$ 759,215 $ 1,667
May 28, 5 PM $ 0.000858
-1.45%
$ 737,295 $ 1,662
May 28, 4 PM $ 0.00087
+1.29%
$ 748,119 $ 1,647
May 28, 3 PM $ 0.000859
-2.25%
$ 738,584 $ 1,099
May 28, 2 PM $ 0.000879
+0.03%
$ 755,604 $ 1,098
May 28, 1 PM $ 0.000879
-0.50%
$ 755,341 $ 1,100
May 28, 12 PM $ 0.000877
+3.36%
$ 754,150 $ 1,099
May 28, 11 AM $ 0.000849
-3.45%
$ 729,644 $ 1,071
May 28, 10 AM $ 0.000879
-0.20%
$ 755,690 $ 1,088
May 28, 9 AM $ 0.000881
+0.36%
$ 757,238 $ 1,087
May 28, 8 AM $ 0.000878
+4.25%
$ 754,487 $ 1,096
May 28, 7 AM $ 0.000842
-3.75%
$ 723,713 $ 1,123
May 28, 6 AM $ 0.000875
+1.05%
$ 751,908 $ 1,134
May 28, 5 AM $ 0.000866
+4.59%
$ 744,086 $ 1,144
May 28, 4 AM $ 0.000828
-8.70%
$ 711,420 $ 1,139
May 28, 3 AM $ 0.000906
+0.05%
$ 779,244 $ 1,052
May 28, 2 AM $ 0.000906
+4.13%
$ 778,831 $ 1,066
May 28, 1 AM $ 0.00087
-4.34%
$ 747,954 $ 1,053
May 28, 12 AM $ 0.000858
-2.05%
$ 737,552 $ 964
May 27, 11 PM $ 0.000876
-1.21%
$ 753,026 $ 978
May 27, 10 PM $ 0.000887
-2.59%
$ 762,224 $ 946
May 27, 9 PM $ 0.00091
+2.71%
$ 782,511 $ 910
May 27, 8 PM $ 0.000886
-2.67%
$ 761,880 $ 915
May 27, 7 PM $ 0.000911
+0.07%
$ 782,768 $ 883
May 27, 6 PM $ 0.00091
+3.37%
$ 782,253 $ 855
May 27, 5 PM $ 0.00088
+0.53%
$ 756,722 $ 867
May 27, 4 PM $ 0.000876
-3.72%
$ 752,768 $ 875
May 27, 3 PM $ 0.000909
-0.10%
$ 781,823 $ 866
May 27, 2 PM $ 0.00091
-0.28%
$ 782,596 $ 892
May 27, 1 PM $ 0.000913
+0.33%
$ 784,831 $ 935
May 27, 12 PM $ 0.00091
+0.00%
$ 782,253 $ 1,028