GameZone Historical Data

GZONE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,541
Jan 17, 11 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,546
Jan 17, 10 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,506
Jan 17, 9 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,477
Jan 17, 8 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,491
Jan 17, 7 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,478
Jan 17, 6 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,471
Jan 17, 5 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,428
Jan 17, 4 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,429
Jan 17, 3 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,385
Jan 17, 2 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,319
Jan 17, 1 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,315
Jan 17, 12 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,296
Jan 17, 11 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,407
Jan 17, 10 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,374
Jan 17, 9 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,360
Jan 17, 8 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,345
Jan 17, 7 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,238
Jan 17, 6 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,257
Jan 17, 5 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,323
Jan 17, 4 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,274
Jan 17, 3 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,178
Jan 17, 2 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,156
Jan 17, 1 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,148
Jan 17, 12 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,035
Jan 16, 11 PM $ 0.00157
-0.32%
$ 1.35 million $ 11,976
Jan 16, 10 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,033
Jan 16, 9 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,091
Jan 16, 8 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,027
Jan 16, 7 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,100
Jan 16, 6 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,102
Jan 16, 5 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,070
Jan 16, 4 PM $ 0.00157
+0.00%
$ 1.35 million $ 12,025
Jan 16, 3 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,106
Jan 16, 2 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,125
Jan 16, 1 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,041
Jan 16, 12 PM $ 0.00157
+0.32%
$ 1.35 million $ 12,112
Jan 16, 11 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,074
Jan 16, 10 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,108
Jan 16, 9 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,083
Jan 16, 8 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,122
Jan 16, 7 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,138
Jan 16, 6 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,172
Jan 16, 5 AM $ 0.00157
+0.00%
$ 1.35 million $ 12,014
Jan 16, 4 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,074
Jan 16, 3 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,102
Jan 16, 2 AM $ 0.00157
-0.32%
$ 1.35 million $ 12,085
Jan 16, 1 AM $ 0.00157
+0.32%
$ 1.35 million $ 12,125
Jan 16, 12 AM $ 0.00157
-0.02%
$ 1.35 million $ 12,239
Jan 15, 11 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,278