GameZone Historical Data

GZONE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000896
-0.21%
$ 770,648 $ 1,540
May 25, 11 AM $ 0.000898
-1.82%
$ 772,281 $ 1,539
May 25, 10 AM $ 0.000915
-0.39%
$ 786,559 $ 1,549
May 25, 9 AM $ 0.000919
+0.00%
$ 789,645 $ 1,419
May 25, 8 AM $ 0.000919
+0.00%
$ 789,645 $ 1,415
May 25, 7 AM $ 0.000919
+0.00%
$ 789,645 $ 1,363
May 25, 6 AM $ 0.000919
+0.05%
$ 789,645 $ 1,323
May 25, 5 AM $ 0.000918
+0.22%
$ 789,216 $ 1,298
May 25, 4 AM $ 0.000916
+4.19%
$ 787,459 $ 1,259
May 25, 3 AM $ 0.000864
+0.13%
$ 742,624 $ 777
May 25, 2 AM $ 0.000863
+0.00%
$ 741,679 $ 776
May 25, 1 AM $ 0.000863
+0.00%
$ 741,679 $ 781
May 25, 12 AM $ 0.000863
-0.66%
$ 741,679 $ 774
May 24, 11 PM $ 0.000868
+0.00%
$ 746,578 $ 789
May 24, 10 PM $ 0.000868
+0.00%
$ 746,578 $ 825
May 24, 9 PM $ 0.000868
-0.64%
$ 746,578 $ 861
May 24, 8 PM $ 0.000874
+0.00%
$ 751,392 $ 852
May 24, 7 PM $ 0.000874
+0.84%
$ 751,392 $ 852
May 24, 6 PM $ 0.000875
+0.95%
$ 751,994 $ 800
May 24, 5 PM $ 0.000867
-1.71%
$ 744,945 $ 776
May 24, 4 PM $ 0.000882
+4.70%
$ 757,925 $ 736
May 24, 3 PM $ 0.000842
-2.33%
$ 723,885 $ 668
May 24, 2 PM $ 0.000862
-1.99%
$ 741,163 $ 645
May 24, 1 PM $ 0.00088
+4.61%
$ 756,206 $ 643
May 24, 12 PM $ 0.000841
+0.01%
$ 722,853 $ 628
May 24, 11 AM $ 0.000841
-3.42%
$ 722,767 $ 662
May 24, 10 AM $ 0.000871
-0.01%
$ 748,384 $ 634
May 24, 9 AM $ 0.000871
+2.96%
$ 748,470 $ 643
May 24, 8 AM $ 0.000846
+0.00%
$ 726,979 $ 627
May 24, 7 AM $ 0.000846
+0.00%
$ 726,979 $ 665
May 24, 6 AM $ 0.000846
-1.57%
$ 726,979 $ 702
May 24, 5 AM $ 0.000859
+1.52%
$ 738,584 $ 702
May 24, 4 AM $ 0.000846
-1.18%
$ 727,495 $ 731
May 24, 3 AM $ 0.000856
-1.73%
$ 736,177 $ 741
May 24, 2 AM $ 0.000871
+0.00%
$ 749,157 $ 734
May 24, 1 AM $ 0.000871
+3.68%
$ 749,157 $ 739
May 24, 12 AM $ 0.000841
+0.10%
$ 722,595 $ 751
May 23, 11 PM $ 0.00084
+0.00%
$ 721,907 $ 756
May 23, 10 PM $ 0.00084
-3.53%
$ 721,907 $ 761
May 23, 9 PM $ 0.00087
+0.00%
$ 748,298 $ 785
May 23, 8 PM $ 0.00087
+0.00%
$ 748,298 $ 839
May 23, 7 PM $ 0.00087
+0.00%
$ 748,298 $ 843
May 23, 6 PM $ 0.00087
+0.00%
$ 748,298 $ 932
May 23, 5 PM $ 0.00087
+0.00%
$ 748,298 $ 953
May 23, 4 PM $ 0.00087
+0.00%
$ 748,298 $ 953
May 23, 3 PM $ 0.00087
+0.00%
$ 748,298 $ 965
May 23, 2 PM $ 0.00087
-0.02%
$ 748,298 $ 975
May 23, 1 PM $ 0.000871
-0.27%
$ 748,470 $ 1,001
May 23, 12 PM $ 0.000873
+3.83%
$ 750,533 $ 998
May 23, 11 AM $ 0.000841
+0.05%
$ 722,853 $ 962