GameZone Historical Data

GZONE Page 7
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000807
+0.00%
$ 694,142 $ 954
9:52 PM $ 0.000807
+0.00%
$ 694,142 $ 954
9:51 PM $ 0.000807
+0.00%
$ 694,142 $ 954
9:50 PM $ 0.000807
+0.00%
$ 694,142 $ 954
9:49 PM $ 0.000807
+0.00%
$ 694,142 $ 954
9:48 PM $ 0.000807
+0.00%
$ 694,142 $ 954
9:47 PM $ 0.000807
+0.00%
$ 694,142 $ 954
9:46 PM $ 0.000807
+0.00%
$ 694,142 $ 954
9:45 PM $ 0.000807
+0.00%
$ 694,142 $ 954
9:44 PM $ 0.000807
+0.00%
$ 694,142 $ 954
9:43 PM $ 0.000807
+0.00%
$ 694,142 $ 954
9:42 PM $ 0.000809
+0.21%
$ 694,142 $ 950
9:41 PM $ 0.000807
+0.00%
$ 694,142 $ 947
9:40 PM $ 0.000807
+0.00%
$ 694,142 $ 947
9:39 PM $ 0.000807
+0.00%
$ 694,142 $ 947
9:38 PM $ 0.000807
+0.00%
$ 694,142 $ 947
9:37 PM $ 0.000807
+0.00%
$ 694,142 $ 947
9:36 PM $ 0.000807
+0.00%
$ 694,142 $ 947
9:35 PM $ 0.000807
+0.00%
$ 694,142 $ 947
9:34 PM $ 0.000807
+0.00%
$ 694,142 $ 947
9:33 PM $ 0.000807
+0.00%
$ 694,142 $ 947
9:32 PM $ 0.000807
+0.00%
$ 694,142 $ 947
9:31 PM $ 0.000807
+0.00%
$ 694,142 $ 947
9:30 PM $ 0.000807
+0.00%
$ 694,142 $ 943
9:29 PM $ 0.000807
+0.00%
$ 694,142 $ 943
9:28 PM $ 0.000807
+0.00%
$ 694,142 $ 943
9:27 PM $ 0.000807
+0.00%
$ 694,142 $ 943
9:26 PM $ 0.000807
+0.00%
$ 694,142 $ 943
9:25 PM $ 0.000807
+0.00%
$ 694,142 $ 943
9:24 PM $ 0.000807
+0.00%
$ 694,142 $ 939
9:23 PM $ 0.000807
+0.00%
$ 694,142 $ 939
9:22 PM $ 0.000807
+0.00%
$ 694,142 $ 939
9:21 PM $ 0.000807
+0.00%
$ 694,142 $ 939
9:20 PM $ 0.000807
+0.00%
$ 694,142 $ 939
9:19 PM $ 0.000807
+0.00%
$ 694,142 $ 939
9:18 PM $ 0.000807
+0.00%
$ 694,142 $ 935
9:17 PM $ 0.000807
+0.00%
$ 694,142 $ 935
9:16 PM $ 0.000807
+0.00%
$ 694,142 $ 935
9:15 PM $ 0.000807
+0.00%
$ 694,142 $ 935
9:14 PM $ 0.000807
+0.00%
$ 694,142 $ 935
9:13 PM $ 0.000807
+0.00%
$ 694,142 $ 935
9:12 PM $ 0.000807
+0.00%
$ 694,142 $ 935
9:11 PM $ 0.000807
+0.00%
$ 694,142 $ 931
9:10 PM $ 0.000807
+0.00%
$ 694,142 $ 931
9:09 PM $ 0.000807
+0.00%
$ 694,142 $ 931
9:08 PM $ 0.000807
+0.00%
$ 694,142 $ 931
9:07 PM $ 0.000807
+0.00%
$ 694,142 $ 931
9:06 PM $ 0.000807
+0.00%
$ 694,142 $ 931
9:05 PM $ 0.000807
+0.00%
$ 694,142 $ 927
9:04 PM $ 0.000807
+0.00%
$ 694,142 $ 927