GameZone Historical Data

GZONE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00157
-0.32%
$ 1.35 million $ 12,278
Jan 15, 10 PM $ 0.00157
+3.65%
$ 1.35 million $ 12,200
Jan 15, 9 PM $ 0.00151
-0.26%
$ 1.3 million $ 12,068
Jan 15, 8 PM $ 0.00152
-0.78%
$ 1.3 million $ 12,182
Jan 15, 7 PM $ 0.00153
+0.00%
$ 1.31 million $ 12,123
Jan 15, 6 PM $ 0.00153
-0.07%
$ 1.32 million $ 12,147
Jan 15, 5 PM $ 0.00153
+0.26%
$ 1.32 million $ 12,176
Jan 15, 4 PM $ 0.00153
-1.86%
$ 1.31 million $ 12,252
Jan 15, 3 PM $ 0.00156
+0.00%
$ 1.34 million $ 12,599
Jan 15, 2 PM $ 0.00156
+0.19%
$ 1.34 million $ 12,661
Jan 15, 1 PM $ 0.00155
+0.13%
$ 1.34 million $ 12,680
Jan 15, 12 PM $ 0.00155
+0.19%
$ 1.34 million $ 12,690
Jan 15, 11 AM $ 0.00155
+0.00%
$ 1.34 million $ 12,683
Jan 15, 10 AM $ 0.00155
+0.19%
$ 1.34 million $ 12,778
Jan 15, 9 AM $ 0.00155
-0.19%
$ 1.33 million $ 12,770
Jan 15, 8 AM $ 0.00155
+0.19%
$ 1.34 million $ 12,774
Jan 15, 7 AM $ 0.00155
-0.19%
$ 1.33 million $ 12,903
Jan 15, 6 AM $ 0.00155
+0.00%
$ 1.33 million $ 12,853
Jan 15, 5 AM $ 0.00155
+0.00%
$ 1.33 million $ 12,850
Jan 15, 4 AM $ 0.00155
+0.19%
$ 1.34 million $ 12,828
Jan 15, 3 AM $ 0.00155
-0.19%
$ 1.33 million $ 12,844
Jan 15, 2 AM $ 0.00155
-0.19%
$ 1.33 million $ 12,860
Jan 15, 1 AM $ 0.00155
+0.00%
$ 1.34 million $ 12,781
Jan 15, 12 AM $ 0.00155
+0.00%
$ 1.34 million $ 12,703
Jan 14, 11 PM $ 0.00155
+0.00%
$ 1.33 million $ 12,849
Jan 14, 10 PM $ 0.00155
+0.00%
$ 1.33 million $ 12,829
Jan 14, 9 PM $ 0.00155
+0.19%
$ 1.34 million $ 12,841
Jan 14, 8 PM $ 0.00155
-0.19%
$ 1.33 million $ 12,803
Jan 14, 7 PM $ 0.00155
-0.59%
$ 1.34 million $ 12,765
Jan 14, 6 PM $ 0.00156
+0.08%
$ 1.34 million $ 12,741
Jan 14, 5 PM $ 0.00156
-0.26%
$ 1.34 million $ 12,507
Jan 14, 4 PM $ 0.00156
+0.58%
$ 1.34 million $ 12,501
Jan 14, 3 PM $ 0.00155
-2.51%
$ 1.34 million $ 12,073
Jan 14, 2 PM $ 0.0016
+0.00%
$ 1.37 million $ 12,033
Jan 14, 1 PM $ 0.00159
+0.00%
$ 1.37 million $ 12,066
Jan 14, 12 PM $ 0.00159
+0.00%
$ 1.37 million $ 11,928
Jan 14, 11 AM $ 0.00159
-0.19%
$ 1.37 million $ 11,838
Jan 14, 10 AM $ 0.00159
-0.25%
$ 1.37 million $ 11,705
Jan 14, 9 AM $ 0.0016
+0.25%
$ 1.37 million $ 11,748
Jan 14, 8 AM $ 0.0016
+0.00%
$ 1.37 million $ 11,644
Jan 14, 7 AM $ 0.0016
+0.31%
$ 1.37 million $ 11,472
Jan 14, 6 AM $ 0.00159
-0.31%
$ 1.37 million $ 11,551
Jan 14, 5 AM $ 0.0016
+0.00%
$ 1.37 million $ 11,622
Jan 14, 4 AM $ 0.0016
+0.00%
$ 1.37 million $ 11,651
Jan 14, 3 AM $ 0.0016
+0.31%
$ 1.37 million $ 11,570
Jan 14, 2 AM $ 0.00159
-0.31%
$ 1.37 million $ 11,545
Jan 14, 1 AM $ 0.0016
+0.31%
$ 1.37 million $ 11,585
Jan 14, 12 AM $ 0.00159
-0.31%
$ 1.37 million $ 11,664
Jan 13, 11 PM $ 0.0016
+0.31%
$ 1.37 million $ 11,693
Jan 13, 10 PM $ 0.00159
+2.44%
$ 1.37 million $ 11,696