GameZone Historical Data

GZONE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0016
+0.31%
$ 1.37 million $ 11,693
Jan 13, 10 PM $ 0.00159
+2.44%
$ 1.37 million $ 11,696
Jan 13, 9 PM $ 0.00155
+0.32%
$ 1.34 million $ 11,728
Jan 13, 8 PM $ 0.00155
+0.52%
$ 1.34 million $ 11,762
Jan 13, 7 PM $ 0.00154
+0.00%
$ 1.33 million $ 11,797
Jan 13, 6 PM $ 0.00154
+0.26%
$ 1.33 million $ 11,751
Jan 13, 5 PM $ 0.00154
-0.26%
$ 1.32 million $ 11,788
Jan 13, 4 PM $ 0.00154
+0.00%
$ 1.32 million $ 11,811
Jan 13, 3 PM $ 0.00154
+0.00%
$ 1.32 million $ 11,810
Jan 13, 2 PM $ 0.00154
-0.26%
$ 1.32 million $ 11,923
Jan 13, 1 PM $ 0.00154
+0.26%
$ 1.33 million $ 11,908
Jan 13, 12 PM $ 0.00154
-0.26%
$ 1.32 million $ 12,042
Jan 13, 11 AM $ 0.00154
+0.26%
$ 1.33 million $ 12,160
Jan 13, 10 AM $ 0.00154
-0.26%
$ 1.32 million $ 12,222
Jan 13, 9 AM $ 0.00154
+0.00%
$ 1.33 million $ 12,225
Jan 13, 8 AM $ 0.00154
+0.00%
$ 1.33 million $ 12,269
Jan 13, 7 AM $ 0.00154
+0.26%
$ 1.33 million $ 12,316
Jan 13, 6 AM $ 0.00154
-0.26%
$ 1.32 million $ 12,233
Jan 13, 5 AM $ 0.00154
+0.00%
$ 1.33 million $ 12,187
Jan 13, 4 AM $ 0.00154
+0.26%
$ 1.33 million $ 12,222
Jan 13, 3 AM $ 0.00154
-0.26%
$ 1.32 million $ 12,206
Jan 13, 2 AM $ 0.00154
+0.00%
$ 1.32 million $ 12,191
Jan 13, 1 AM $ 0.00154
+0.26%
$ 1.32 million $ 12,197
Jan 13, 12 AM $ 0.00154
-0.26%
$ 1.32 million $ 12,230
Jan 12, 11 PM $ 0.00154
+0.00%
$ 1.33 million $ 12,212
Jan 12, 10 PM $ 0.00154
+0.26%
$ 1.33 million $ 12,288
Jan 12, 9 PM $ 0.00154
+0.00%
$ 1.32 million $ 12,229
Jan 12, 8 PM $ 0.00154
-0.26%
$ 1.32 million $ 12,209
Jan 12, 7 PM $ 0.00154
+0.26%
$ 1.33 million $ 12,254
Jan 12, 6 PM $ 0.00154
-0.26%
$ 1.32 million $ 12,300
Jan 12, 5 PM $ 0.00154
-0.26%
$ 1.32 million $ 12,375
Jan 12, 4 PM $ 0.00154
+0.26%
$ 1.33 million $ 12,333
Jan 12, 3 PM $ 0.00154
+0.00%
$ 1.32 million $ 12,308
Jan 12, 2 PM $ 0.00154
+0.00%
$ 1.32 million $ 12,182
Jan 12, 1 PM $ 0.00154
+0.00%
$ 1.32 million $ 12,187
Jan 12, 12 PM $ 0.00154
+0.00%
$ 1.32 million $ 12,078
Jan 12, 11 AM $ 0.00154
+0.00%
$ 1.33 million $ 12,021
Jan 12, 10 AM $ 0.00154
+0.26%
$ 1.33 million $ 11,995
Jan 12, 9 AM $ 0.00154
-0.26%
$ 1.32 million $ 11,999
Jan 12, 8 AM $ 0.00154
+0.26%
$ 1.33 million $ 11,953
Jan 12, 7 AM $ 0.00154
-0.26%
$ 1.32 million $ 11,957
Jan 12, 6 AM $ 0.00154
+0.26%
$ 1.33 million $ 11,938
Jan 12, 5 AM $ 0.00154
+0.00%
$ 1.32 million $ 11,962
Jan 12, 4 AM $ 0.00154
+0.00%
$ 1.32 million $ 11,978
Jan 12, 3 AM $ 0.00154
-0.26%
$ 1.32 million $ 12,032
Jan 12, 2 AM $ 0.00154
+0.26%
$ 1.32 million $ 12,088
Jan 12, 1 AM $ 0.00154
-0.26%
$ 1.32 million $ 12,039
Jan 12, 12 AM $ 0.00154
-0.26%
$ 1.32 million $ 12,005
Jan 11, 11 PM $ 0.00154
+0.26%
$ 1.33 million $ 12,019
Jan 11, 10 PM $ 0.00154
+0.26%
$ 1.33 million $ 12,074