GameZone Historical Data

GZONE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,133
Jan 3, 7 PM $ 0.0015
-0.07%
$ 1.29 million $ 12,073
Jan 3, 6 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,137
Jan 3, 5 PM $ 0.0015
-0.07%
$ 1.29 million $ 12,193
Jan 3, 4 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,180
Jan 3, 3 PM $ 0.0015
+0.07%
$ 1.29 million $ 12,276
Jan 3, 2 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,354
Jan 3, 1 PM $ 0.00151
+0.00%
$ 1.3 million $ 12,238
Jan 3, 12 PM $ 0.0015
+1.90%
$ 1.29 million $ 12,380
Jan 3, 11 AM $ 0.00148
+0.00%
$ 1.27 million $ 12,368
Jan 3, 10 AM $ 0.00148
+0.00%
$ 1.27 million $ 12,276
Jan 3, 9 AM $ 0.00148
+0.00%
$ 1.27 million $ 12,302
Jan 3, 8 AM $ 0.00147
+0.00%
$ 1.27 million $ 12,356
Jan 3, 7 AM $ 0.00147
-1.01%
$ 1.27 million $ 12,310
Jan 3, 6 AM $ 0.00149
+0.00%
$ 1.28 million $ 12,216
Jan 3, 5 AM $ 0.00149
+0.00%
$ 1.28 million $ 12,196
Jan 3, 4 AM $ 0.00149
+0.20%
$ 1.28 million $ 12,124
Jan 3, 3 AM $ 0.00149
+0.00%
$ 1.28 million $ 12,206
Jan 3, 2 AM $ 0.00149
-0.20%
$ 1.28 million $ 12,177
Jan 3, 1 AM $ 0.00149
+0.20%
$ 1.28 million $ 13,313
Jan 3, 12 AM $ 0.00149
+0.00%
$ 1.28 million $ 13,271
Jan 2, 11 PM $ 0.00149
+0.00%
$ 1.28 million $ 13,320
Jan 2, 10 PM $ 0.00149
-0.66%
$ 1.28 million $ 13,305
Jan 2, 9 PM $ 0.0015
-0.17%
$ 1.29 million $ 13,318
Jan 2, 8 PM $ 0.0015
+0.45%
$ 1.29 million $ 13,708
Jan 2, 7 PM $ 0.00149
+0.20%
$ 1.28 million $ 12,888
Jan 2, 6 PM $ 0.00149
-0.20%
$ 1.28 million $ 12,928
Jan 2, 5 PM $ 0.00149
+2.26%
$ 1.28 million $ 12,828
Jan 2, 4 PM $ 0.00146
-0.21%
$ 1.26 million $ 12,874
Jan 2, 3 PM $ 0.00146
+0.21%
$ 1.26 million $ 12,913
Jan 2, 2 PM $ 0.00146
+0.00%
$ 1.26 million $ 12,739
Jan 2, 1 PM $ 0.00146
+0.00%
$ 1.26 million $ 12,787
Jan 2, 12 PM $ 0.00146
+0.00%
$ 1.26 million $ 12,708
Jan 2, 11 AM $ 0.00146
+0.21%
$ 1.26 million $ 12,755
Jan 2, 10 AM $ 0.00146
-0.21%
$ 1.26 million $ 12,791
Jan 2, 9 AM $ 0.00146
+0.21%
$ 1.26 million $ 12,875
Jan 2, 8 AM $ 0.00146
-0.21%
$ 1.26 million $ 12,901
Jan 2, 7 AM $ 0.00146
+0.21%
$ 1.26 million $ 12,963
Jan 2, 6 AM $ 0.00146
-0.21%
$ 1.26 million $ 16,033
Jan 2, 5 AM $ 0.00146
+0.00%
$ 1.26 million $ 16,070
Jan 2, 4 AM $ 0.00146
+0.00%
$ 1.26 million $ 16,044
Jan 2, 3 AM $ 0.00146
+0.21%
$ 1.26 million $ 15,801
Jan 2, 2 AM $ 0.00146
-1.93%
$ 1.26 million $ 15,743
Jan 2, 1 AM $ 0.00149
+1.01%
$ 1.28 million $ 15,719
Jan 2, 12 AM $ 0.00147
-0.27%
$ 1.27 million $ 15,760
Jan 1, 11 PM $ 0.00148
-0.89%
$ 1.27 million $ 15,756
Jan 1, 10 PM $ 0.00156
+0.00%
$ 1.34 million $ 3,071
Jan 1, 9 PM $ 0.00156
+2.44%
$ 1.34 million $ 15,246
Jan 1, 8 PM $ 0.00153
+0.64%
$ 1.31 million $ 14,694
Jan 1, 7 PM $ 0.00152
+0.26%
$ 1.31 million $ 11,918