GameZone Historical Data

GZONE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00153
+0.64%
$ 1.31 million $ 14,694
Jan 1, 7 PM $ 0.00152
+0.26%
$ 1.31 million $ 11,918
Jan 1, 6 PM $ 0.00152
+0.00%
$ 1.3 million $ 11,950
Jan 1, 5 PM $ 0.00152
+0.00%
$ 1.3 million $ 11,964
Jan 1, 4 PM $ 0.00152
+0.00%
$ 1.3 million $ 11,959
Jan 1, 3 PM $ 0.00152
+0.00%
$ 1.3 million $ 11,867
Jan 1, 2 PM $ 0.00152
-0.26%
$ 1.3 million $ 11,991
Jan 1, 1 PM $ 0.00152
+0.00%
$ 1.31 million $ 12,057
Jan 1, 12 PM $ 0.00152
+0.00%
$ 1.31 million $ 14,215
Jan 1, 11 AM $ 0.00152
+0.00%
$ 1.3 million $ 14,213
Jan 1, 10 AM $ 0.00152
+0.00%
$ 1.3 million $ 14,234
Jan 1, 9 AM $ 0.00152
+0.26%
$ 1.31 million $ 14,087
Jan 1, 8 AM $ 0.00152
-0.43%
$ 1.3 million $ 14,062
Jan 1, 7 AM $ 0.00152
+0.17%
$ 1.31 million $ 14,032
Jan 1, 6 AM $ 0.00152
+0.00%
$ 1.31 million $ 14,058
Jan 1, 5 AM $ 0.00152
+0.26%
$ 1.31 million $ 14,028
Jan 1, 4 AM $ 0.00152
-0.92%
$ 1.3 million $ 13,992
Jan 1, 3 AM $ 0.00153
+0.67%
$ 1.32 million $ 14,082
Jan 1, 2 AM $ 0.00152
+0.00%
$ 1.3 million $ 11,869
Jan 1, 1 AM $ 0.00152
+0.00%
$ 1.3 million $ 11,832
Jan 1, 12 AM $ 0.00152
-0.26%
$ 1.3 million $ 11,881
Dec 31, 11 PM $ 0.00152
+0.00%
$ 1.31 million $ 11,801
Dec 31, 10 PM $ 0.00152
+0.00%
$ 1.3 million $ 11,887
Dec 31, 9 PM $ 0.00152
+0.26%
$ 1.31 million $ 11,840
Dec 31, 8 PM $ 0.00152
-0.26%
$ 1.3 million $ 11,802
Dec 31, 7 PM $ 0.00152
+0.00%
$ 1.31 million $ 11,840
Dec 31, 6 PM $ 0.00152
+0.26%
$ 1.31 million $ 11,777
Dec 31, 5 PM $ 0.00152
+0.00%
$ 1.31 million $ 11,801
Dec 31, 4 PM $ 0.00152
-0.26%
$ 1.3 million $ 11,865
Dec 31, 3 PM $ 0.00152
+0.26%
$ 1.31 million $ 11,829
Dec 31, 2 PM $ 0.00152
+0.26%
$ 1.31 million $ 11,874
Dec 31, 1 PM $ 0.00152
+0.00%
$ 1.3 million $ 11,912
Dec 31, 12 PM $ 0.00152
-0.26%
$ 1.3 million $ 11,877
Dec 31, 11 AM $ 0.00152
+0.26%
$ 1.31 million $ 11,883
Dec 31, 10 AM $ 0.00152
+0.26%
$ 1.31 million $ 11,889
Dec 31, 9 AM $ 0.00152
+0.00%
$ 1.3 million $ 11,981
Dec 31, 8 AM $ 0.00152
+0.00%
$ 1.31 million $ 11,934
Dec 31, 7 AM $ 0.00152
-0.26%
$ 1.3 million $ 11,977
Dec 31, 6 AM $ 0.00152
+0.26%
$ 1.31 million $ 11,991
Dec 31, 5 AM $ 0.00152
+0.00%
$ 1.3 million $ 12,051
Dec 31, 4 AM $ 0.00152
+0.26%
$ 1.31 million $ 12,845
Dec 31, 3 AM $ 0.00152
-0.26%
$ 1.3 million $ 12,941
Dec 31, 2 AM $ 0.00152
+0.00%
$ 1.3 million $ 12,902
Dec 31, 1 AM $ 0.00152
-0.26%
$ 1.3 million $ 12,959
Dec 31, 12 AM $ 0.00152
+2.84%
$ 1.31 million $ 12,879
Dec 30, 11 PM $ 0.00148
+0.27%
$ 1.27 million $ 12,807
Dec 30, 10 PM $ 0.00147
+0.00%
$ 1.27 million $ 12,734
Dec 30, 9 PM $ 0.00147
-0.27%
$ 1.27 million $ 12,813
Dec 30, 8 PM $ 0.00148
+0.27%
$ 1.27 million $ 12,887
Dec 30, 7 PM $ 0.00147
+0.00%
$ 1.27 million $ 12,861