GameZone Historical Data

GZONE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00147
+0.00%
$ 1.27 million $ 12,861
Dec 30, 6 PM $ 0.00147
-0.27%
$ 1.27 million $ 12,821
Dec 30, 5 PM $ 0.00148
+0.00%
$ 1.27 million $ 12,863
Dec 30, 4 PM $ 0.00148
+0.00%
$ 1.27 million $ 12,761
Dec 30, 3 PM $ 0.00148
+0.27%
$ 1.27 million $ 12,770
Dec 30, 2 PM $ 0.0015
+1.63%
$ 1.29 million $ 12,857
Dec 30, 1 PM $ 0.00148
+0.00%
$ 1.27 million $ 12,762
Dec 30, 12 PM $ 0.00148
+0.27%
$ 1.27 million $ 12,701
Dec 30, 11 AM $ 0.00147
+0.00%
$ 1.27 million $ 12,723
Dec 30, 10 AM $ 0.00147
-1.93%
$ 1.27 million $ 12,658
Dec 30, 9 AM $ 0.0015
-0.07%
$ 1.29 million $ 12,612
Dec 30, 8 AM $ 0.0015
-0.13%
$ 1.29 million $ 12,605
Dec 30, 7 AM $ 0.00151
-0.20%
$ 1.29 million $ 12,545
Dec 30, 6 AM $ 0.00151
-0.20%
$ 1.3 million $ 12,487
Dec 30, 5 AM $ 0.00151
+0.00%
$ 1.3 million $ 12,425
Dec 30, 4 AM $ 0.00151
+0.20%
$ 1.3 million $ 11,723
Dec 30, 3 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,599
Dec 30, 2 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,602
Dec 30, 1 AM $ 0.00151
+0.20%
$ 1.3 million $ 11,610
Dec 30, 12 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,635
Dec 29, 11 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,691
Dec 29, 10 PM $ 0.00151
-0.20%
$ 1.3 million $ 11,731
Dec 29, 9 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,755
Dec 29, 8 PM $ 0.00151
+0.20%
$ 1.3 million $ 11,782
Dec 29, 7 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,729
Dec 29, 6 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,733
Dec 29, 5 PM $ 0.00151
+0.07%
$ 1.3 million $ 11,688
Dec 29, 4 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,673
Dec 29, 3 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,712
Dec 29, 2 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,662
Dec 29, 1 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,585
Dec 29, 12 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,662
Dec 29, 11 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,554
Dec 29, 10 AM $ 0.00151
-0.26%
$ 1.3 million $ 11,591
Dec 29, 9 AM $ 0.00151
+0.27%
$ 1.3 million $ 11,545
Dec 29, 8 AM $ 0.00151
-0.26%
$ 1.3 million $ 11,537
Dec 29, 7 AM $ 0.00151
+0.27%
$ 1.3 million $ 11,551
Dec 29, 6 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,584
Dec 29, 5 AM $ 0.00151
-0.26%
$ 1.3 million $ 11,652
Dec 29, 4 AM $ 0.00151
-2.07%
$ 1.3 million $ 11,679
Dec 29, 3 AM $ 0.00154
+0.32%
$ 1.33 million $ 11,726
Dec 29, 2 AM $ 0.00154
-1.16%
$ 1.32 million $ 11,766
Dec 29, 1 AM $ 0.00156
+0.32%
$ 1.34 million $ 11,702
Dec 29, 12 AM $ 0.00155
+0.00%
$ 1.34 million $ 11,707
Dec 28, 11 PM $ 0.00155
-0.32%
$ 1.34 million $ 11,754
Dec 28, 10 PM $ 0.00156
+0.32%
$ 1.34 million $ 11,823
Dec 28, 9 PM $ 0.00155
+0.00%
$ 1.34 million $ 11,780
Dec 28, 8 PM $ 0.00155
-0.32%
$ 1.34 million $ 11,633
Dec 28, 7 PM $ 0.00156
+0.32%
$ 1.34 million $ 11,729
Dec 28, 6 PM $ 0.00155
+0.00%
$ 1.34 million $ 11,793