GameZone Historical Data

GZONE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00156
+0.32%
$ 1.34 million $ 11,729
Dec 28, 6 PM $ 0.00155
+0.00%
$ 1.34 million $ 11,793
Dec 28, 5 PM $ 0.00155
-0.32%
$ 1.34 million $ 11,935
Dec 28, 4 PM $ 0.00156
+0.00%
$ 1.34 million $ 11,941
Dec 28, 3 PM $ 0.00156
+0.00%
$ 1.34 million $ 11,980
Dec 28, 2 PM $ 0.00156
+0.00%
$ 1.34 million $ 11,984
Dec 28, 1 PM $ 0.00156
+0.00%
$ 1.34 million $ 11,942
Dec 28, 12 PM $ 0.00156
+0.00%
$ 1.34 million $ 12,020
Dec 28, 11 AM $ 0.00156
+2.23%
$ 1.34 million $ 12,157
Dec 28, 10 AM $ 0.00152
+0.00%
$ 1.31 million $ 12,132
Dec 28, 9 AM $ 0.00152
+0.26%
$ 1.31 million $ 12,217
Dec 28, 8 AM $ 0.00152
-0.26%
$ 1.31 million $ 12,227
Dec 28, 7 AM $ 0.00152
+0.00%
$ 1.31 million $ 12,195
Dec 28, 6 AM $ 0.00152
+0.26%
$ 1.31 million $ 12,195
Dec 28, 5 AM $ 0.00152
+0.00%
$ 1.31 million $ 12,184
Dec 28, 4 AM $ 0.00152
+0.00%
$ 1.31 million $ 12,154
Dec 28, 3 AM $ 0.00152
-0.26%
$ 1.31 million $ 12,107
Dec 28, 2 AM $ 0.00152
+0.00%
$ 1.31 million $ 12,024
Dec 28, 1 AM $ 0.00152
+0.26%
$ 1.31 million $ 12,019
Dec 28, 12 AM $ 0.00152
+0.00%
$ 1.31 million $ 11,995
Dec 27, 11 PM $ 0.00152
-0.26%
$ 1.31 million $ 11,923
Dec 27, 10 PM $ 0.00152
+0.93%
$ 1.31 million $ 11,857
Dec 27, 9 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,818
Dec 27, 8 PM $ 0.00151
+0.27%
$ 1.3 million $ 11,862
Dec 27, 7 PM $ 0.00151
+0.00%
$ 1.29 million $ 11,923
Dec 27, 6 PM $ 0.00151
-0.07%
$ 1.3 million $ 11,927
Dec 27, 5 PM $ 0.00152
+0.00%
$ 1.3 million $ 11,894
Dec 27, 4 PM $ 0.00152
+0.00%
$ 1.3 million $ 11,897
Dec 27, 3 PM $ 0.00151
-0.85%
$ 1.3 million $ 11,817
Dec 27, 2 PM $ 0.00152
+0.00%
$ 1.31 million $ 11,794
Dec 27, 1 PM $ 0.00152
-0.26%
$ 1.31 million $ 11,778
Dec 27, 12 PM $ 0.00152
+0.93%
$ 1.31 million $ 11,837
Dec 27, 11 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,761
Dec 27, 10 AM $ 0.00151
+0.27%
$ 1.3 million $ 11,725
Dec 27, 9 AM $ 0.00151
-0.26%
$ 1.29 million $ 11,676
Dec 27, 8 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,709
Dec 27, 7 AM $ 0.00151
+0.33%
$ 1.3 million $ 11,748
Dec 27, 6 AM $ 0.0015
-0.33%
$ 1.29 million $ 11,791
Dec 27, 5 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,813
Dec 27, 4 AM $ 0.0015
-0.33%
$ 1.29 million $ 11,694
Dec 27, 3 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,817
Dec 27, 2 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,869
Dec 27, 1 AM $ 0.0015
-0.33%
$ 1.29 million $ 11,875
Dec 27, 12 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,904
Dec 26, 11 PM $ 0.00151
+0.00%
$ 1.3 million $ 12,031
Dec 26, 10 PM $ 0.00151
+0.33%
$ 1.3 million $ 12,085
Dec 26, 9 PM $ 0.0015
+0.00%
$ 1.3 million $ 12,047
Dec 26, 8 PM $ 0.0015
+0.00%
$ 1.29 million $ 12,095
Dec 26, 7 PM $ 0.0015
+0.00%
$ 1.3 million $ 11,916
Dec 26, 6 PM $ 0.0015
-0.59%
$ 1.29 million $ 11,885