GameZone Historical Data

GZONE Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000841
+0.05%
$ 722,853 $ 962
May 23, 10 AM $ 0.00084
-3.57%
$ 722,509 $ 986
May 23, 9 AM $ 0.000872
+0.00%
$ 749,243 $ 970
May 23, 8 AM $ 0.000872
+0.00%
$ 749,243 $ 971
May 23, 7 AM $ 0.000872
+3.32%
$ 749,243 $ 976
May 23, 6 AM $ 0.000844
+0.12%
$ 725,174 $ 939
May 23, 5 AM $ 0.000843
-3.33%
$ 724,314 $ 941
May 23, 4 AM $ 0.000872
+3.22%
$ 749,243 $ 941
May 23, 3 AM $ 0.000844
-3.19%
$ 725,862 $ 997
May 23, 2 AM $ 0.000872
-1.04%
$ 749,759 $ 962
May 23, 1 AM $ 0.000881
+2.41%
$ 757,668 $ 908
May 23, 12 AM $ 0.000861
+3.81%
$ 739,873 $ 950
May 22, 11 PM $ 0.000829
-0.01%
$ 712,710 $ 926
May 22, 10 PM $ 0.000829
+0.08%
$ 712,795 $ 1,026
May 22, 9 PM $ 0.000828
-3.65%
$ 712,194 $ 1,046
May 22, 8 PM $ 0.00086
+0.88%
$ 739,154 $ 1,104
May 22, 7 PM $ 0.000852
-1.42%
$ 732,670 $ 1,148
May 22, 6 PM $ 0.000865
-5.00%
$ 743,217 $ 1,116
May 22, 5 PM $ 0.00091
+0.00%
$ 782,339 $ 1,152
May 22, 4 PM $ 0.00091
+0.00%
$ 782,339 $ 1,152
May 22, 3 PM $ 0.00091
+0.00%
$ 782,339 $ 1,140
May 22, 2 PM $ 0.000904
+5.26%
$ 777,267 $ 1,104
May 22, 1 PM $ 0.000859
-3.33%
$ 738,412 $ 1,036
May 22, 12 PM $ 0.000893
+0.20%
$ 767,381 $ 1,008
May 22, 11 AM $ 0.000891
+3.99%
$ 765,834 $ 1,038
May 22, 10 AM $ 0.000857
-3.37%
$ 736,435 $ 1,018
May 22, 9 AM $ 0.000887
+0.00%
$ 762,138 $ 1,027
May 22, 8 AM $ 0.000887
+0.00%
$ 762,138 $ 1,046
May 22, 7 AM $ 0.000887
+0.75%
$ 762,138 $ 1,060
May 22, 6 AM $ 0.00088
-1.68%
$ 756,464 $ 1,143
May 22, 5 AM $ 0.000895
-0.62%
$ 769,358 $ 1,173
May 22, 4 AM $ 0.000901
+2.63%
$ 774,172 $ 1,715
May 22, 3 AM $ 0.000877
-0.68%
$ 754,315 $ 1,816
May 22, 2 AM $ 0.000883
+0.00%
$ 759,473 $ 1,906
May 22, 1 AM $ 0.000883
+0.22%
$ 759,473 $ 1,985
May 22, 12 AM $ 0.000882
-1.87%
$ 757,839 $ 2,144
May 21, 11 PM $ 0.000898
-1.87%
$ 772,299 $ 2,172
May 21, 10 PM $ 0.000915
+4.83%
$ 786,981 $ 1,984
May 21, 9 PM $ 0.000873
-4.53%
$ 750,705 $ 1,903
May 21, 8 PM $ 0.000915
+1.69%
$ 786,293 $ 1,792
May 21, 7 PM $ 0.000899
+4.20%
$ 773,178 $ 1,744
May 21, 6 PM $ 0.000863
-4.40%
$ 742,022 $ 1,207
May 21, 5 PM $ 0.000903
-0.18%
$ 776,174 $ 1,160
May 21, 4 PM $ 0.000905
+0.00%
$ 777,611 $ 1,169
May 21, 3 PM $ 0.000905
+0.00%
$ 777,611 $ 1,221
May 21, 2 PM $ 0.000905
+0.00%
$ 777,611 $ 1,275
May 21, 1 PM $ 0.000905
+0.00%
$ 777,611 $ 1,338
May 21, 12 PM $ 0.000905
+0.00%
$ 777,611 $ 1,416
May 21, 11 AM $ 0.000905
+0.00%
$ 777,611 $ 1,414
May 21, 10 AM $ 0.000905
+2.00%
$ 777,611 $ 1,451