GameZone Historical Data

GZONE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0015
-0.59%
$ 1.29 million $ 11,885
Dec 26, 5 PM $ 0.00152
+0.00%
$ 1.3 million $ 11,780
Dec 26, 4 PM $ 0.00152
+0.00%
$ 1.3 million $ 11,872
Dec 26, 3 PM $ 0.00152
+0.26%
$ 1.3 million $ 11,896
Dec 26, 2 PM $ 0.00152
+0.26%
$ 1.3 million $ 11,827
Dec 26, 1 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,878
Dec 26, 12 PM $ 0.00151
+0.00%
$ 1.3 million $ 11,834
Dec 26, 11 AM $ 0.00151
-0.26%
$ 1.3 million $ 11,830
Dec 26, 10 AM $ 0.00152
+0.00%
$ 1.3 million $ 11,911
Dec 26, 9 AM $ 0.00152
+0.26%
$ 1.3 million $ 11,944
Dec 26, 8 AM $ 0.00151
-0.26%
$ 1.3 million $ 11,879
Dec 26, 7 AM $ 0.00152
+0.00%
$ 1.3 million $ 11,981
Dec 26, 6 AM $ 0.00152
+0.00%
$ 1.3 million $ 11,957
Dec 26, 5 AM $ 0.00152
+0.00%
$ 1.3 million $ 11,996
Dec 26, 4 AM $ 0.00152
-0.33%
$ 1.3 million $ 11,986
Dec 26, 3 AM $ 0.00152
+0.00%
$ 1.31 million $ 11,906
Dec 26, 2 AM $ 0.00152
+0.66%
$ 1.31 million $ 11,895
Dec 26, 1 AM $ 0.00151
+0.00%
$ 1.3 million $ 11,940
Dec 26, 12 AM $ 0.00151
-0.33%
$ 1.3 million $ 11,886
Dec 25, 11 PM $ 0.00152
+0.26%
$ 1.3 million $ 11,865
Dec 25, 10 PM $ 0.00151
-0.26%
$ 1.3 million $ 11,968
Dec 25, 9 PM $ 0.00152
+0.26%
$ 1.3 million $ 11,987
Dec 25, 8 PM $ 0.00151
-0.26%
$ 1.3 million $ 11,997
Dec 25, 7 PM $ 0.00151
-0.26%
$ 1.3 million $ 12,100
Dec 25, 6 PM $ 0.00152
+0.26%
$ 1.3 million $ 12,017
Dec 25, 5 PM $ 0.00151
-0.26%
$ 1.3 million $ 12,007
Dec 25, 4 PM $ 0.00152
+0.00%
$ 1.3 million $ 11,952
Dec 25, 3 PM $ 0.00152
+0.26%
$ 1.3 million $ 11,903
Dec 25, 2 PM $ 0.00152
+0.26%
$ 1.3 million $ 11,950
Dec 25, 1 PM $ 0.00151
-0.26%
$ 1.3 million $ 12,007
Dec 25, 12 PM $ 0.00152
+0.00%
$ 1.3 million $ 11,985
Dec 25, 11 AM $ 0.00152
-0.78%
$ 1.3 million $ 11,984
Dec 25, 10 AM $ 0.00153
+0.26%
$ 1.31 million $ 11,922
Dec 25, 9 AM $ 0.00152
+0.00%
$ 1.31 million $ 11,887
Dec 25, 8 AM $ 0.00152
-0.33%
$ 1.31 million $ 11,924
Dec 25, 7 AM $ 0.00153
+0.33%
$ 1.32 million $ 11,803
Dec 25, 6 AM $ 0.00152
-0.33%
$ 1.31 million $ 11,787
Dec 25, 5 AM $ 0.00153
+0.33%
$ 1.32 million $ 11,749
Dec 25, 4 AM $ 0.00153
+0.33%
$ 1.32 million $ 11,922
Dec 25, 3 AM $ 0.00152
+0.00%
$ 1.31 million $ 11,928
Dec 25, 2 AM $ 0.00153
+0.00%
$ 1.32 million $ 11,949
Dec 25, 1 AM $ 0.00153
+0.33%
$ 1.32 million $ 11,912
Dec 25, 12 AM $ 0.00152
+0.00%
$ 1.31 million $ 11,955
Dec 24, 11 PM $ 0.00153
+0.33%
$ 1.32 million $ 11,979
Dec 24, 10 PM $ 0.00153
+0.00%
$ 1.32 million $ 11,838
Dec 24, 9 PM $ 0.00152
+0.00%
$ 1.31 million $ 11,795
Dec 24, 8 PM $ 0.00152
-0.33%
$ 1.31 million $ 11,743
Dec 24, 7 PM $ 0.00153
+0.33%
$ 1.32 million $ 11,670
Dec 24, 6 PM $ 0.00152
+0.46%
$ 1.31 million $ 11,645
Dec 24, 5 PM $ 0.00152
+0.26%
$ 1.31 million $ 11,669