GameZone Historical Data

GZONE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00152
+0.46%
$ 1.31 million $ 11,645
Dec 24, 5 PM $ 0.00152
+0.26%
$ 1.31 million $ 11,669
Dec 24, 4 PM $ 0.00151
-0.26%
$ 1.3 million $ 11,706
Dec 24, 3 PM $ 0.00152
+0.26%
$ 1.31 million $ 11,936
Dec 24, 2 PM $ 0.00151
+0.66%
$ 1.3 million $ 11,984
Dec 24, 1 PM $ 0.0015
+0.20%
$ 1.29 million $ 11,872
Dec 24, 12 PM $ 0.0015
+0.00%
$ 1.29 million $ 11,824
Dec 24, 11 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,837
Dec 24, 10 AM $ 0.0015
+0.00%
$ 1.29 million $ 11,870
Dec 24, 9 AM $ 0.0015
+3.08%
$ 1.29 million $ 11,890
Dec 24, 8 AM $ 0.00145
+0.28%
$ 1.25 million $ 11,827
Dec 24, 7 AM $ 0.00145
+0.07%
$ 1.25 million $ 11,777
Dec 24, 6 AM $ 0.00145
-0.07%
$ 1.25 million $ 11,712
Dec 24, 5 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,718
Dec 24, 4 AM $ 0.00145
-0.07%
$ 1.25 million $ 11,592
Dec 24, 3 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,530
Dec 24, 2 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,581
Dec 24, 1 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,561
Dec 24, 12 AM $ 0.00145
+0.07%
$ 1.25 million $ 11,575
Dec 23, 11 PM $ 0.00145
+0.00%
$ 1.25 million $ 11,452
Dec 23, 10 PM $ 0.00145
-0.07%
$ 1.25 million $ 11,428
Dec 23, 9 PM $ 0.00145
+0.00%
$ 1.25 million $ 11,435
Dec 23, 8 PM $ 0.00145
-0.07%
$ 1.25 million $ 11,527
Dec 23, 7 PM $ 0.00145
-0.07%
$ 1.25 million $ 11,622
Dec 23, 6 PM $ 0.00145
+0.07%
$ 1.25 million $ 11,640
Dec 23, 5 PM $ 0.00145
-0.07%
$ 1.25 million $ 11,650
Dec 23, 4 PM $ 0.00145
+0.00%
$ 1.25 million $ 11,612
Dec 23, 3 PM $ 0.00145
+0.00%
$ 1.25 million $ 11,403
Dec 23, 2 PM $ 0.00145
+0.00%
$ 1.25 million $ 11,357
Dec 23, 1 PM $ 0.00145
+0.07%
$ 1.25 million $ 11,351
Dec 23, 12 PM $ 0.00145
+0.00%
$ 1.25 million $ 11,402
Dec 23, 11 AM $ 0.00145
-0.07%
$ 1.25 million $ 11,299
Dec 23, 10 AM $ 0.00145
+0.07%
$ 1.25 million $ 11,345
Dec 23, 9 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,456
Dec 23, 8 AM $ 0.00145
+0.07%
$ 1.25 million $ 11,510
Dec 23, 7 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,566
Dec 23, 6 AM $ 0.00145
+0.07%
$ 1.25 million $ 11,553
Dec 23, 5 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,589
Dec 23, 4 AM $ 0.00145
+0.07%
$ 1.25 million $ 11,617
Dec 23, 3 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,634
Dec 23, 2 AM $ 0.00145
+0.00%
$ 1.25 million $ 11,594
Dec 23, 1 AM $ 0.00145
+0.07%
$ 1.25 million $ 11,649
Dec 23, 12 AM $ 0.00145
-0.07%
$ 1.25 million $ 11,728
Dec 22, 11 PM $ 0.00145
+0.00%
$ 1.25 million $ 11,801
Dec 22, 10 PM $ 0.00145
+0.00%
$ 1.25 million $ 11,843
Dec 22, 9 PM $ 0.00145
-0.07%
$ 1.25 million $ 11,847
Dec 22, 8 PM $ 0.00145
+0.07%
$ 1.25 million $ 11,751
Dec 22, 7 PM $ 0.00145
-0.62%
$ 1.25 million $ 11,682
Dec 22, 6 PM $ 0.00146
-0.07%
$ 1.25 million $ 11,736
Dec 22, 5 PM $ 0.00146
-0.48%
$ 1.26 million $ 11,734