GameZone Historical Data

GZONE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00146
-0.48%
$ 1.26 million $ 11,734
Dec 22, 4 PM $ 0.00147
-0.07%
$ 1.26 million $ 11,705
Dec 22, 3 PM $ 0.00147
+0.07%
$ 1.26 million $ 11,652
Dec 22, 2 PM $ 0.00147
-0.07%
$ 1.26 million $ 11,686
Dec 22, 1 PM $ 0.00147
+0.00%
$ 1.26 million $ 11,670
Dec 22, 12 PM $ 0.00147
+0.07%
$ 1.26 million $ 11,697
Dec 22, 11 AM $ 0.00147
+0.07%
$ 1.26 million $ 11,736
Dec 22, 10 AM $ 0.00147
+0.00%
$ 1.26 million $ 11,829
Dec 22, 9 AM $ 0.00147
+0.00%
$ 1.26 million $ 11,711
Dec 22, 8 AM $ 0.00147
-0.27%
$ 1.26 million $ 11,660
Dec 22, 7 AM $ 0.00147
-0.20%
$ 1.26 million $ 11,685
Dec 22, 6 AM $ 0.00147
+0.20%
$ 1.26 million $ 11,708
Dec 22, 5 AM $ 0.00147
-0.27%
$ 1.26 million $ 11,709
Dec 22, 4 AM $ 0.00147
+0.75%
$ 1.26 million $ 11,625
Dec 22, 3 AM $ 0.00146
+0.00%
$ 1.25 million $ 11,575
Dec 22, 2 AM $ 0.00146
+0.07%
$ 1.25 million $ 11,594
Dec 22, 1 AM $ 0.00146
-0.14%
$ 1.25 million $ 11,593
Dec 22, 12 AM $ 0.00146
+0.27%
$ 1.25 million $ 11,542
Dec 21, 11 PM $ 0.00145
-0.27%
$ 1.25 million $ 11,535
Dec 21, 10 PM $ 0.00145
-0.95%
$ 1.25 million $ 11,542
Dec 21, 9 PM $ 0.00147
-0.07%
$ 1.26 million $ 11,548
Dec 21, 8 PM $ 0.00147
+0.14%
$ 1.26 million $ 11,626
Dec 21, 7 PM $ 0.00147
+0.00%
$ 1.26 million $ 11,638
Dec 21, 6 PM $ 0.00147
+0.20%
$ 1.26 million $ 11,644
Dec 21, 5 PM $ 0.00147
+0.00%
$ 1.26 million $ 11,660
Dec 21, 4 PM $ 0.00147
-0.20%
$ 1.26 million $ 11,676
Dec 21, 3 PM $ 0.00147
+0.20%
$ 1.26 million $ 11,716
Dec 21, 2 PM $ 0.00147
-0.27%
$ 1.26 million $ 11,675
Dec 21, 1 PM $ 0.00147
-0.81%
$ 1.27 million $ 11,740
Dec 21, 12 PM $ 0.00148
+0.00%
$ 1.28 million $ 11,666
Dec 21, 11 AM $ 0.00148
-1.20%
$ 1.28 million $ 11,647
Dec 21, 10 AM $ 0.0015
+0.07%
$ 1.29 million $ 11,565
Dec 21, 9 AM $ 0.0015
-0.13%
$ 1.29 million $ 11,607
Dec 21, 8 AM $ 0.0015
+0.33%
$ 1.29 million $ 11,744
Dec 21, 7 AM $ 0.0015
-0.20%
$ 1.29 million $ 11,691
Dec 21, 6 AM $ 0.0015
+3.67%
$ 1.29 million $ 11,846
Dec 21, 5 AM $ 0.00143
+0.07%
$ 1.23 million $ 11,785
Dec 21, 4 AM $ 0.00143
+0.00%
$ 1.23 million $ 12,088
Dec 21, 3 AM $ 0.00143
+0.00%
$ 1.23 million $ 12,153
Dec 21, 2 AM $ 0.00143
+0.00%
$ 1.23 million $ 12,069
Dec 21, 1 AM $ 0.00144
+0.28%
$ 1.23 million $ 12,012
Dec 21, 12 AM $ 0.00144
+0.00%
$ 1.23 million $ 12,084
Dec 20, 11 PM $ 0.00144
+0.00%
$ 1.23 million $ 12,049
Dec 20, 10 PM $ 0.00144
+0.28%
$ 1.23 million $ 11,978
Dec 20, 9 PM $ 0.00143
+0.00%
$ 1.23 million $ 11,968
Dec 20, 8 PM $ 0.00143
+0.00%
$ 1.23 million $ 11,967
Dec 20, 7 PM $ 0.00143
-0.28%
$ 1.23 million $ 11,947
Dec 20, 6 PM $ 0.00144
+0.28%
$ 1.23 million $ 11,941
Dec 20, 5 PM $ 0.00143
+0.28%
$ 1.23 million $ 11,925
Dec 20, 4 PM $ 0.00143
-0.21%
$ 1.23 million $ 11,991