GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000807
+0.00%
$ 694,142 $ 954
Today, at 9 PM $ 0.000807
+0.00%
$ 694,142 $ 954
Today, at 8 PM $ 0.000807
+0.00%
$ 694,142 $ 928
Today, at 7 PM $ 0.000807
+2.39%
$ 694,142 $ 908
Today, at 6 PM $ 0.000789
-1.83%
$ 677,928 $ 936
Today, at 5 PM $ 0.000803
+4.93%
$ 690,597 $ 925
Today, at 4 PM $ 0.000766
-2.51%
$ 658,124 $ 627
Today, at 3 PM $ 0.000785
+0.81%
$ 675,058 $ 626
Today, at 2 PM $ 0.000757
-5.07%
$ 650,387 $ 578
Today, at 1 PM $ 0.000797
+0.00%
$ 685,116 $ 534
Today, at 12 PM $ 0.000797
+5.69%
$ 685,116 $ 509
Today, at 11 AM $ 0.000754
-5.48%
$ 648,238 $ 480
Today, at 10 AM $ 0.000799
-0.07%
$ 687,179 $ 440
Today, at 9 AM $ 0.0008
+6.04%
$ 687,695 $ 420
Today, at 8 AM $ 0.000754
-0.46%
$ 648,496 $ 396
Today, at 7 AM $ 0.000758
+0.00%
$ 651,505 $ 368
Today, at 6 AM $ 0.000758
+0.00%
$ 651,505 $ 389
Today, at 5 AM $ 0.000758
+0.11%
$ 651,505 $ 477
Today, at 4 AM $ 0.000757
+0.00%
$ 650,817 $ 952
Today, at 3 AM $ 0.000757
-4.79%
$ 650,817 $ 948
Today, at 2 AM $ 0.000795
+5.37%
$ 683,568 $ 956
Today, at 1 AM $ 0.000755
-0.50%
$ 648,754 $ 979
Today, at 12 AM $ 0.000758
+0.02%
$ 652,002 $ 1,176
Yesterday, at 11 PM $ 0.000758
-4.35%
$ 651,758 $ 1,252
Yesterday, at 10 PM $ 0.000793
-0.08%
$ 681,404 $ 1,462
Yesterday, at 9 PM $ 0.000793
-0.59%
$ 681,947 $ 1,534
Yesterday, at 8 PM $ 0.000798
+1.08%
$ 685,975 $ 1,519
Yesterday, at 7 PM $ 0.000789
+4.08%
$ 678,626 $ 1,583
Yesterday, at 6 PM $ 0.000758
-5.19%
$ 652,020 $ 1,211
Yesterday, at 5 PM $ 0.0008
+6.17%
$ 687,695 $ 1,197
Yesterday, at 4 PM $ 0.000753
-3.46%
$ 647,722 $ 1,567
Yesterday, at 3 PM $ 0.00078
+0.00%
$ 670,932 $ 1,574
Yesterday, at 2 PM $ 0.00078
+0.00%
$ 670,932 $ 1,618
Yesterday, at 1 PM $ 0.00078
-0.41%
$ 670,932 $ 1,666
Yesterday, at 12 PM $ 0.000784
+0.01%
$ 673,680 $ 1,714
Yesterday, at 11 AM $ 0.000784
+0.40%
$ 673,599 $ 1,765
Yesterday, at 10 AM $ 0.00078
+0.00%
$ 670,932 $ 1,466
Yesterday, at 9 AM $ 0.00078
+0.00%
$ 670,932 $ 1,522
Yesterday, at 8 AM $ 0.00078
+0.00%
$ 670,932 $ 1,598
Yesterday, at 7 AM $ 0.00078
-1.80%
$ 670,932 $ 1,641
Yesterday, at 6 AM $ 0.000795
-0.18%
$ 683,225 $ 1,894
Yesterday, at 5 AM $ 0.000796
-3.63%
$ 684,428 $ 1,860
Yesterday, at 4 AM $ 0.000826
+0.00%
$ 710,217 $ 1,819
Yesterday, at 3 AM $ 0.000826
-0.40%
$ 710,217 $ 1,796
Yesterday, at 2 AM $ 0.000829
+0.57%
$ 713,053 $ 1,803
Yesterday, at 1 AM $ 0.000825
+1.13%
$ 708,996 $ 2,180
Yesterday, at 12 AM $ 0.000816
-2.23%
$ 701,105 $ 1,971
Jun 4, 11 PM $ 0.000838
-3.67%
$ 720,261 $ 1,895
Jun 4, 10 PM $ 0.00087
+3.40%
$ 747,696 $ 1,510
Jun 4, 9 PM $ 0.000841
+0.00%
$ 723,111 $ 1,596
Download