GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000901
+3.76%
$ 792,998 $ 8,318
May 18 $ 0.00084
-1.74%
$ 746,578 $ 7,910
May 11 $ 0.000917
+0.08%
$ 734,716 $ 6,812
May 4 $ 0.000917
+19.05%
$ 788,012 $ 11,496
Apr 27 $ 0.00077
-10.12%
$ 661,906 $ 2,403
Apr 20 $ 0.000867
-7.33%
$ 736,435 $ 13,750
Apr 13 $ 0.00103
+14.58%
$ 804,345 $ 47,499
Apr 6 $ 0.000899
+4.53%
$ 769,272 $ 63,040
Mar 30 $ 0.00086
-4.85%
$ 739,297 $ 69,362
Mar 23 $ 0.000904
+0.08%
$ 776,941 $ 70,395
Mar 16 $ 0.000903
+6.74%
$ 776,321 $ 76,501
Mar 9 $ 0.000846
+5.56%
$ 727,323 $ 73,507
Mar 2 $ 0.000849
+5.39%
$ 688,984 $ 58,546
Feb 23 $ 0.000806
-0.20%
$ 692,680 $ 70,453
Feb 16 $ 0.000842
-0.66%
$ 694,056 $ 54,204
Feb 9 $ 0.000921
-4.11%
$ 728,612 $ 54,531
Feb 2 $ 0.000934
-23.68%
$ 825,577 $ 89,654
Jan 26 $ 0.00114
-17.70%
$ 1.05 million $ 71,078
Jan 19 $ 0.00144
-8.48%
$ 1.19 million $ 73,821
Jan 12 $ 0.00157
+1.75%
$ 1.35 million $ 73,555
Jan 5 $ 0.00154
+2.26%
$ 1.33 million $ 71,946
Dec 29 $ 0.0015
-3.22%
$ 1.29 million $ 77,582
Dec 22 $ 0.00152
+4.74%
$ 1.34 million $ 71,020
Dec 15 $ 0.00144
+0.91%
$ 1.25 million $ 24,104
Oct 6 $ 0.00318
-0.29%
$ -- $ 792
Aug 11 $ 0.00322
+5.10%
$ -- $ 54,534
Aug 4 $ 0.00302
+13.76%
$ 2.63 million $ 298,843
Jul 28 $ 0.00266
-9.60%
$ 2.29 million $ 473,424
Jul 21 $ 0.00278
+0.53%
$ 2.53 million $ 488,340
Jul 14 $ 0.00267
+7.41%
$ 2.38 million $ 497,670
Jul 7 $ 0.00247
+3.47%
$ 2.14 million $ 444,302
Jun 30 $ 0.00245
+6.67%
$ 2.05 million $ 370,057
Jun 23 $ 0.00236
+7.02%
$ 1.98 million $ 340,839
Jun 16 $ 0.00234
-4.09%
$ 1.9 million $ 576,368
Jun 9 $ 0.00243
-5.51%
$ 2.1 million $ 587,995
Jun 2 $ 0.00255
-6.45%
$ 2.22 million $ 551,645
May 26 $ 0.00273
-4.07%
$ 2.35 million $ 658,396
May 19 $ 0.00274
-1.95%
$ 2.45 million $ 271,706
May 12 $ 0.00277
-8.58%
$ 2.41 million $ 157,250
May 5 $ 0.00292
+7.22%
$ 2.61 million $ 119,692
Apr 28 $ 0.00272
-4.05%
$ 2.34 million $ 119,519
Apr 21 $ 0.00283
-4.93%
$ 2.44 million $ 231,334
Apr 14 $ 0.00298
+1.12%
$ 2.57 million $ 332,566
Apr 7 $ 0.00305
-0.68%
$ 2.54 million $ 156,261
Mar 31 $ 0.0033
-3.81%
$ 2.64 million $ 16,518
Mar 24 $ 0.00343
-10.40%
$ 2.92 million $ 10,556
Mar 17 $ 0.00381
-2.21%
$ 3.29 million $ 3,467
Mar 10 $ 0.00394
-6.98%
$ 3.35 million $ 2,168
Mar 3 $ 0.00402
-19.27%
$ 3.64 million $ 17,584
Feb 24 $ 0.00498
-9.28%
$ 4.29 million $ 6,435
Download